| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2022 | USD | 2.135 | 2.15 | 2.04 | 2.13 | 2.13 | +0.03 (+1.43%) | 31,200 |
| 13 Apr 2022 | USD | 2.09 | 2.1 | 2.03 | 2.1 | 2.1 | +0.02 (+0.96%) | 9,000 |
| 12 Apr 2022 | USD | 2.06 | 2.09 | 2.055 | 2.08 | 2.08 | 0.0 (0.0%) | 8,089 |
| 11 Apr 2022 | USD | 2.05 | 2.1422 | 1.98 | 2.08 | 2.08 | -0.03 (-1.42%) | 68,079 |
| 8 Apr 2022 | USD | 2.15 | 2.1574 | 2.06 | 2.11 | 2.11 | -0.13 (-5.80%) | 13,824 |
| 7 Apr 2022 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 1,379 |
| 6 Apr 2022 | USD | 2.0524 | 2.24 | 2.0524 | 2.24 | 2.24 | +0.19 (+9.27%) | 6,358 |
| 5 Apr 2022 | USD | 2.11 | 2.11 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 7,030 |
| 4 Apr 2022 | USD | 2.14 | 2.14 | 2.075 | 2.1 | 2.1 | -0.03 (-1.41%) | 42,658 |
| 1 Apr 2022 | USD | 2.155 | 2.155 | 2.06 | 2.13 | 2.13 | +0.01 (+0.47%) | 30,892 |
| 31 Mar 2022 | USD | 2.115 | 2.15 | 2.05 | 2.12 | 2.12 | -0.01 (-0.47%) | 41,557 |
| 30 Mar 2022 | USD | 2.17 | 2.17 | 2.13 | 2.13 | 2.13 | -0.19 (-8.19%) | 3,957 |
| 29 Mar 2022 | USD | 2.34 | 2.34 | 2.3 | 2.32 | 2.32 | -0.03 (-1.28%) | 10,447 |
| 28 Mar 2022 | USD | 2.34 | 2.35 | 2.34 | 2.35 | 2.35 | +0.02 (+0.86%) | 570 |
| 25 Mar 2022 | USD | 2.33 | 2.33 | 2.27 | 2.33 | 2.33 | -0.03 (-1.27%) | 7,643 |
| 24 Mar 2022 | USD | 2.15 | 2.36 | 2.15 | 2.36 | 2.36 | +0.17 (+7.76%) | 11,301 |
| 23 Mar 2022 | USD | 2.31 | 2.31 | 2.19 | 2.19 | 2.19 | -0.12 (-5.19%) | 5,258 |
| 22 Mar 2022 | USD | 2.41 | 2.41 | 2.27 | 2.31 | 2.31 | +0.07 (+3.13%) | 2,203 |
| 21 Mar 2022 | USD | 2.3667 | 2.39 | 2.24 | 2.24 | 2.24 | -0.16 (-6.67%) | 5,480 |
| 18 Mar 2022 | USD | 2.25 | 2.4 | 2.25 | 2.4 | 2.4 | +0.1 (+4.35%) | 11,315 |
| 17 Mar 2022 | USD | 2.25 | 2.3 | 2.211 | 2.3 | 2.3 | +0.07 (+3.14%) | 1,829 |
| 16 Mar 2022 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 130 |
| 15 Mar 2022 | USD | 2.14 | 2.23 | 2.13 | 2.23 | 2.23 | +0.02 (+0.91%) | 11,241 |
| 14 Mar 2022 | USD | 2.2225 | 2.2499 | 2.16 | 2.2099 | 2.2099 | +0.005 (+0.22%) | 6,260 |
| 11 Mar 2022 | USD | 2.2 | 2.225 | 2.18 | 2.205 | 2.205 | +0.055 (+2.56%) | 2,925 |
| 10 Mar 2022 | USD | 2.14 | 2.155 | 2.13 | 2.15 | 2.15 | +0.02 (+0.94%) | 4,751 |
| 9 Mar 2022 | USD | 2.14 | 2.25 | 2.13 | 2.13 | 2.13 | +0.01 (+0.47%) | 11,495 |
| 8 Mar 2022 | USD | 2.05 | 2.29 | 2.05 | 2.12 | 2.12 | +0.12 (+6%) | 49,489 |
| 7 Mar 2022 | USD | 2 | 2.05 | 1.9834 | 2 | 2 | +0.02 (+1.01%) | 33,714 |
| 4 Mar 2022 | USD | 2.05 | 2.06 | 1.98 | 1.98 | 1.98 | -0.08 (-3.88%) | 34,363 |
