Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2017 | USD | 0.22 | 0.23 | 0.202 | 0.21 | 0.21 | -0.04 (-16%) | 650,000 |
9 Jan 2017 | USD | 0.25 | 0.25 | 0.21 | 0.25 | 0.25 | 0.0 (0.0%) | 217,400 |
6 Jan 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 103,500 |
5 Jan 2017 | USD | 0.25 | 0.25 | 0.1801 | 0.25 | 0.25 | +0 (+0.08%) | 72,300 |
4 Jan 2017 | USD | 0.25 | 0.25 | 0.2498 | 0.2498 | 0.2498 | +0.01 (+4.08%) | 26,000 |
3 Jan 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 3,900 |
29 Dec 2016 | USD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | +0.01 (+4.17%) | 59,200 |
28 Dec 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 600 |
27 Dec 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | +0 (+0.04%) | 16,000 |
20 Dec 2016 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.2 | 0.2499 | 0.2 | 0.2499 | 0.2499 | +0.04 (+19.00%) | 3,001 |
13 Dec 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.25 | 0.2699 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 600,801 |
1 Dec 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |