| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2022 | USD | 2.02 | 2.09 | 1.9901 | 2.06 | 2.06 | +0.02 (+0.98%) | 25,546 |
| 2 Mar 2022 | USD | 2 | 2.04 | 1.9837 | 2.04 | 2.04 | +0.08 (+4.08%) | 20,802 |
| 1 Mar 2022 | USD | 1.9101 | 1.99 | 1.91 | 1.96 | 1.96 | -0.02 (-1.01%) | 26,280 |
| 28 Feb 2022 | USD | 1.905 | 1.98 | 1.8901 | 1.98 | 1.98 | +0.08 (+4.21%) | 36,486 |
| 25 Feb 2022 | USD | 1.95 | 1.95 | 1.8581 | 1.9 | 1.9 | +0.07 (+3.83%) | 9,205 |
| 24 Feb 2022 | USD | 1.86 | 1.88 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 23,341 |
| 23 Feb 2022 | USD | 1.86 | 1.87 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 34,568 |
| 22 Feb 2022 | USD | 1.87 | 1.87 | 1.83 | 1.85 | 1.85 | -0.02 (-1.07%) | 43,447 |
| 18 Feb 2022 | USD | 1.85 | 1.94 | 1.85 | 1.87 | 1.87 | -0.01 (-0.53%) | 27,805 |
| 17 Feb 2022 | USD | 1.89 | 1.91 | 1.87 | 1.88 | 1.88 | -0.005 (-0.27%) | 19,121 |
| 16 Feb 2022 | USD | 1.86 | 1.95 | 1.85 | 1.885 | 1.885 | -0.015 (-0.79%) | 82,642 |
| 15 Feb 2022 | USD | 1.8001 | 1.9 | 1.8 | 1.9 | 1.9 | +0.12 (+6.74%) | 6,792 |
| 14 Feb 2022 | USD | 1.88 | 1.89 | 1.7801 | 1.7801 | 1.7801 | +0.03 (+1.72%) | 17,382 |
| 11 Feb 2022 | USD | 1.82 | 1.85 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 85,101 |
| 10 Feb 2022 | USD | 1.73 | 1.86 | 1.7 | 1.75 | 1.75 | -0.05 (-2.78%) | 253,726 |
| 9 Feb 2022 | USD | 1.765 | 1.85 | 1.75 | 1.8001 | 1.8001 | +0.085 (+4.96%) | 43,219 |
| 8 Feb 2022 | USD | 1.67 | 1.715 | 1.67 | 1.715 | 1.715 | +0.045 (+2.69%) | 11,593 |
| 7 Feb 2022 | USD | 1.67 | 1.67 | 1.6301 | 1.67 | 1.67 | +0.1 (+6.37%) | 8,794 |
| 4 Feb 2022 | USD | 1.59 | 1.6 | 1.57 | 1.57 | 1.57 | +0.01 (+0.64%) | 19,515 |
| 3 Feb 2022 | USD | 1.58 | 1.59 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 11,620 |
| 2 Feb 2022 | USD | 1.59 | 1.6 | 1.56 | 1.56 | 1.56 | -0.055 (-3.41%) | 32,750 |
| 1 Feb 2022 | USD | 1.57 | 1.66 | 1.57 | 1.615 | 1.615 | +0.115 (+7.67%) | 36,816 |
| 31 Jan 2022 | USD | 1.43 | 1.54 | 1.43 | 1.5 | 1.5 | +0.07 (+4.90%) | 98,798 |
| 28 Jan 2022 | USD | 1.37 | 1.43 | 1.37 | 1.43 | 1.43 | +0.02 (+1.42%) | 15,919 |
| 27 Jan 2022 | USD | 1.44 | 1.45 | 1.41 | 1.41 | 1.41 | -0.03 (-2.08%) | 29,237 |
| 26 Jan 2022 | USD | 1.4204 | 1.46 | 1.42 | 1.44 | 1.44 | +0.05 (+3.60%) | 11,750 |
| 25 Jan 2022 | USD | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | +0.04 (+2.96%) | 11,812 |
| 24 Jan 2022 | USD | 1.4035 | 1.4035 | 1.3 | 1.35 | 1.35 | -0.1 (-6.90%) | 276,251 |
| 21 Jan 2022 | USD | 1.4 | 1.46 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 236,014 |
| 20 Jan 2022 | USD | 1.6 | 1.6053 | 1.38 | 1.45 | 1.45 | -0.12 (-7.64%) | 130,660 |
