| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | USD | 1.69 | 1.7 | 1.56 | 1.57 | 1.57 | -0.13 (-7.65%) | 131,328 |
| 18 Jan 2022 | USD | 1.69 | 1.71 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 14,697 |
| 14 Jan 2022 | USD | 1.64 | 1.69 | 1.64 | 1.69 | 1.69 | +0.02 (+1.20%) | 7,200 |
| 13 Jan 2022 | USD | 1.645 | 1.67 | 1.64 | 1.67 | 1.67 | +0.03 (+1.83%) | 16,410 |
| 12 Jan 2022 | USD | 1.6 | 1.64 | 1.6 | 1.64 | 1.64 | +0.02 (+1.23%) | 76,155 |
| 11 Jan 2022 | USD | 1.61 | 1.62 | 1.555 | 1.62 | 1.62 | +0.07 (+4.52%) | 7,700 |
| 10 Jan 2022 | USD | 1.5501 | 1.5501 | 1.52 | 1.55 | 1.55 | -0 (-0.01%) | 30,627 |
| 7 Jan 2022 | USD | 1.59 | 1.6 | 1.51 | 1.5501 | 1.5501 | +0.01 (+0.66%) | 30,783 |
| 6 Jan 2022 | USD | 1.49 | 1.55 | 1.49 | 1.54 | 1.54 | +0.049 (+3.27%) | 22,707 |
| 5 Jan 2022 | USD | 1.5999 | 1.65 | 1.45 | 1.4913 | 1.4913 | -0.043 (-2.82%) | 53,649 |
| 4 Jan 2022 | USD | 1.45 | 1.55 | 1.445 | 1.5346 | 1.5346 | +0.065 (+4.39%) | 22,610 |
| 3 Jan 2022 | USD | 1.3816 | 1.47 | 1.38 | 1.47 | 1.47 | +0.08 (+5.76%) | 5,822 |
| 31 Dec 2021 | USD | 1.34 | 1.4003 | 1.33 | 1.39 | 1.39 | +0.03 (+2.21%) | 66,265 |
| 30 Dec 2021 | USD | 1.35 | 1.38 | 1.3258 | 1.36 | 1.36 | +0.02 (+1.49%) | 24,448 |
| 29 Dec 2021 | USD | 1.31 | 1.35 | 1.31 | 1.34 | 1.34 | +0.01 (+0.75%) | 89,837 |
| 28 Dec 2021 | USD | 1.35 | 1.35 | 1.29 | 1.33 | 1.33 | -0.01 (-0.75%) | 21,183 |
| 27 Dec 2021 | USD | 1.28 | 1.36 | 1.28 | 1.34 | 1.34 | +0.03 (+2.29%) | 65,567 |
| 23 Dec 2021 | USD | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | -0.01 (-0.76%) | 35,883 |
| 22 Dec 2021 | USD | 1.3067 | 1.32 | 1.27 | 1.32 | 1.32 | +0.05 (+3.94%) | 27,245 |
| 21 Dec 2021 | USD | 1.2924 | 1.3301 | 1.27 | 1.27 | 1.27 | +0.08 (+6.72%) | 48,101 |
| 20 Dec 2021 | USD | 1.2 | 1.2281 | 1.18 | 1.19 | 1.19 | -0.03 (-2.47%) | 52,705 |
| 17 Dec 2021 | USD | 1.19 | 1.25 | 1.0101 | 1.2201 | 1.2201 | -0.01 (-0.80%) | 18,465 |
| 16 Dec 2021 | USD | 1.19 | 1.339 | 1.19 | 1.2299 | 1.2299 | -0.01 (-0.81%) | 154,846 |
| 15 Dec 2021 | USD | 1.2199 | 1.265 | 1.21 | 1.24 | 1.24 | -0.01 (-0.80%) | 57,463 |
| 14 Dec 2021 | USD | 1.25 | 1.26 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 425,864 |
| 13 Dec 2021 | USD | 1.25 | 1.2899 | 1.22 | 1.25 | 1.25 | -0.04 (-3.10%) | 1,198,708 |
| 10 Dec 2021 | USD | 1.3001 | 1.31 | 1.27 | 1.29 | 1.29 | -0.04 (-3.01%) | 258,879 |
| 9 Dec 2021 | USD | 1.33 | 1.3841 | 1.3 | 1.33 | 1.33 | -0.06 (-4.30%) | 259,462 |
| 8 Dec 2021 | USD | 1.3001 | 1.41 | 1.3001 | 1.3898 | 1.3898 | +0.09 (+6.91%) | 29,877 |
| 7 Dec 2021 | USD | 1.23 | 1.34 | 1.23 | 1.3 | 1.3 | +0.07 (+5.69%) | 46,037 |
