| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | USD | 1.15 | 1.23 | 1.13 | 1.23 | 1.23 | +0.035 (+2.93%) | 304,507 |
| 3 Dec 2021 | USD | 1.175 | 1.23 | 1.14 | 1.195 | 1.195 | +0.041 (+3.51%) | 1,081,114 |
| 2 Dec 2021 | USD | 1.13 | 1.17 | 1.1201 | 1.1545 | 1.1545 | -0.015 (-1.32%) | 521,894 |
| 1 Dec 2021 | USD | 1.16 | 1.2 | 1.13 | 1.17 | 1.17 | +0.11 (+10.38%) | 1,418,322 |
| 30 Nov 2021 | USD | 1.1801 | 1.19 | 1.0401 | 1.06 | 1.06 | -0.12 (-10.17%) | 42,315 |
| 29 Nov 2021 | USD | 1.35 | 1.35 | 1.18 | 1.18 | 1.18 | -0.12 (-9.23%) | 981,364 |
| 26 Nov 2021 | USD | 1.18 | 1.3 | 1.18 | 1.3 | 1.3 | +0.04 (+3.17%) | 862,317 |
| 24 Nov 2021 | USD | 1.26 | 1.3311 | 1.25 | 1.26 | 1.26 | -0.08 (-5.97%) | 196,086 |
| 23 Nov 2021 | USD | 1.312 | 1.36 | 1.3 | 1.34 | 1.34 | -0.08 (-5.63%) | 417,175 |
| 22 Nov 2021 | USD | 1.42 | 1.4875 | 1.38 | 1.42 | 1.42 | -0.09 (-5.96%) | 249,402 |
| 19 Nov 2021 | USD | 1.44 | 1.5199 | 1.4 | 1.51 | 1.51 | -0.01 (-0.66%) | 149,594 |
| 18 Nov 2021 | USD | 1.52 | 1.52 | 1.46 | 1.52 | 1.52 | -0.08 (-5%) | 228,817 |
| 17 Nov 2021 | USD | 1.59 | 1.63 | 1.535 | 1.6 | 1.6 | -0.09 (-5.33%) | 121,406 |
| 16 Nov 2021 | USD | 1.63 | 1.69 | 1.52 | 1.69 | 1.69 | +0.07 (+4.32%) | 443,357 |
| 15 Nov 2021 | USD | 1.7 | 1.7 | 1.6 | 1.62 | 1.62 | -0.02 (-1.22%) | 100,418 |
| 12 Nov 2021 | USD | 1.4433 | 1.6999 | 1.4433 | 1.64 | 1.64 | +0.09 (+5.81%) | 145,755 |
| 11 Nov 2021 | USD | 1.43 | 1.55 | 1.4099 | 1.55 | 1.55 | +0.03 (+1.97%) | 111,297 |
| 10 Nov 2021 | USD | 1.46 | 1.67 | 1.46 | 1.52 | 1.52 | +0.06 (+4.11%) | 55,817 |
| 9 Nov 2021 | USD | 1.61 | 1.61 | 1.3 | 1.46 | 1.46 | -0.18 (-10.98%) | 390,750 |
| 8 Nov 2021 | USD | 1.76 | 1.76 | 1.54 | 1.64 | 1.64 | +0.24 (+17.14%) | 135,006 |
| 5 Nov 2021 | USD | 1.46 | 1.46 | 1.3701 | 1.4 | 1.4 | +0.065 (+4.87%) | 31,597 |
| 4 Nov 2021 | USD | 1.335 | 1.41 | 1.31 | 1.335 | 1.335 | +0.095 (+7.65%) | 41,164 |
| 3 Nov 2021 | USD | 1.1801 | 1.29 | 1.18 | 1.2401 | 1.2401 | -0.01 (-0.79%) | 25,767 |
| 2 Nov 2021 | USD | 1.2 | 1.25 | 1.06 | 1.25 | 1.25 | +0 (+0.01%) | 27,492 |
| 1 Nov 2021 | USD | 1.33 | 1.33 | 1.22 | 1.2499 | 1.2499 | +0.05 (+4.16%) | 9,874 |
| 29 Oct 2021 | USD | 1.1801 | 1.265 | 1.17 | 1.2 | 1.2 | -0.03 (-2.43%) | 6,205 |
| 28 Oct 2021 | USD | 1.07 | 1.27 | 1.07 | 1.2299 | 1.2299 | +0.11 (+9.82%) | 26,795 |
| 27 Oct 2021 | USD | 1.16 | 1.24 | 1.09 | 1.1199 | 1.1199 | -0 (-0.01%) | 47,116 |
| 26 Oct 2021 | USD | 1.05 | 1.12 | 1.05 | 1.12 | 1.12 | +0.03 (+2.75%) | 5,168 |
| 25 Oct 2021 | USD | 1.01 | 1.09 | 1.01 | 1.09 | 1.09 | 0.0 (0.0%) | 19,142 |
