| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 1.21 | 1.23 | 1.045 | 1.09 | 1.09 | -0.1 (-8.40%) | 14,700 |
| 21 Oct 2021 | USD | 1.19 | 1.23 | 1.1331 | 1.19 | 1.19 | +0.03 (+2.59%) | 18,439 |
| 20 Oct 2021 | USD | 1.11 | 1.24 | 1.11 | 1.16 | 1.16 | +0.07 (+6.42%) | 23,889 |
| 19 Oct 2021 | USD | 1.025 | 1.09 | 0.9701 | 1.09 | 1.09 | +0.04 (+3.81%) | 13,724 |
| 18 Oct 2021 | USD | 0.9951 | 1.06 | 0.9501 | 1.05 | 1.05 | +0.04 (+3.96%) | 10,048 |
| 15 Oct 2021 | USD | 1.0685 | 1.07 | 1 | 1.01 | 1.01 | -0.021 (-2.01%) | 10,935 |
| 14 Oct 2021 | USD | 1.06 | 1.08 | 0.9751 | 1.0307 | 1.0307 | +0.041 (+4.11%) | 16,678 |
| 13 Oct 2021 | USD | 0.96 | 0.99 | 0.8801 | 0.99 | 0.99 | +0.03 (+3.14%) | 18,803 |
| 12 Oct 2021 | USD | 0.9225 | 0.9899 | 0.8904 | 0.9599 | 0.9599 | +0.04 (+4.34%) | 11,113 |
| 11 Oct 2021 | USD | 0.9301 | 1.0099 | 0.88 | 0.92 | 0.92 | -0.058 (-5.88%) | 169,048 |
| 8 Oct 2021 | USD | 0.95 | 0.98 | 0.9199 | 0.9775 | 0.9775 | -0.022 (-2.25%) | 125,276 |
| 7 Oct 2021 | USD | 1.0116 | 1.03 | 1 | 1 | 1 | +0.01 (+1.01%) | 80,204 |
| 6 Oct 2021 | USD | 1.05 | 1.05 | 0.95 | 0.99 | 0.99 | -0.07 (-6.60%) | 107,006 |
| 5 Oct 2021 | USD | 1.15 | 1.15 | 1.05 | 1.06 | 1.06 | -0.06 (-5.36%) | 198,975 |
| 4 Oct 2021 | USD | 1.27 | 1.27 | 1.0601 | 1.12 | 1.12 | -0.08 (-6.66%) | 44,198 |
| 1 Oct 2021 | USD | 1.34 | 1.34 | 1.1 | 1.1999 | 1.1999 | +0.02 (+1.69%) | 144,364 |
| 30 Sep 2021 | USD | 1.18 | 1.24 | 1.13 | 1.18 | 1.18 | -0.02 (-1.67%) | 122,387 |
| 29 Sep 2021 | USD | 1.247 | 1.26 | 1.11 | 1.2 | 1.2 | -0.02 (-1.64%) | 57,506 |
| 28 Sep 2021 | USD | 1.4283 | 1.4283 | 1.215 | 1.22 | 1.22 | -0.09 (-6.87%) | 103,385 |
| 27 Sep 2021 | USD | 1.45 | 1.5 | 1.3 | 1.31 | 1.31 | -0.08 (-5.76%) | 100,529 |
| 24 Sep 2021 | USD | 1.3 | 1.39 | 1.3 | 1.39 | 1.39 | +0.05 (+3.73%) | 10,268 |
| 23 Sep 2021 | USD | 1.39 | 1.42 | 1.33 | 1.34 | 1.34 | -0.04 (-2.90%) | 23,245 |
| 22 Sep 2021 | USD | 1.52 | 1.53 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 19,800 |
| 21 Sep 2021 | USD | 1.43 | 1.5 | 1.31 | 1.39 | 1.39 | +0.005 (+0.36%) | 19,276 |
| 20 Sep 2021 | USD | 1.47 | 1.49 | 1.28 | 1.385 | 1.385 | -0.145 (-9.48%) | 73,136 |
| 17 Sep 2021 | USD | 1.43 | 1.65 | 1.42 | 1.53 | 1.53 | -0.01 (-0.65%) | 30,500 |
| 16 Sep 2021 | USD | 1.55 | 1.63 | 1.49 | 1.54 | 1.54 | -0.08 (-4.94%) | 24,183 |
| 15 Sep 2021 | USD | 1.56 | 1.62 | 1.49 | 1.62 | 1.62 | +0.13 (+8.72%) | 10,323 |
| 14 Sep 2021 | USD | 1.58 | 1.68 | 1.47 | 1.49 | 1.49 | +0.03 (+2.05%) | 95,544 |
| 13 Sep 2021 | USD | 1.52 | 1.66 | 1.46 | 1.46 | 1.46 | -0.1 (-6.41%) | 105,743 |
