IEC Electronics Corp Recent Share Price (USX:IEC)

1 Followers USX:IEC - IEC Electronics Corp IEC Electronics Corp
Sector: Information Technology, Industry: Electronic Manufacturing Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Nov 2021	USD	0.009	0.016	0.009	0.013	0.013	+0.004 (+44.44%)	19,573,365
29 Oct 2021	USD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	310,668
28 Oct 2021	USD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	50,000
27 Oct 2021	USD	0.009	0.009	0.009	0.009	0.009	-0.001 (-10.00%)	296,000
26 Oct 2021	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	246,000
25 Oct 2021	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
22 Oct 2021	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
21 Oct 2021	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
20 Oct 2021	USD	0.01	0.01	0.01	0.01	0.01	+0.001 (+11.11%)	231,500
19 Oct 2021	USD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
18 Oct 2021	USD	0.009	0.009	0.009	0.009	0.009	-0.001 (-10.00%)	874,256
15 Oct 2021	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
14 Oct 2021	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	251,856
13 Oct 2021	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	9,295
12 Oct 2021	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	1,313,107
11 Oct 2021	USD	0.011	0.011	0.01	0.01	0.01	0.0 (0.0%)	1,181,624
8 Oct 2021	USD	0.011	0.011	0.01	0.01	0.01	-0.001 (-9.09%)	2,354,940
7 Oct 2021	USD	0.014	0.015	0.011	0.011	0.011	-0.002 (-15.38%)	11,592,806
6 Oct 2021	USD	0.012	0.014	0.012	0.013	0.013	+0.002 (+18.18%)	7,137,976
5 Oct 2021	USD	0.01	0.011	0.01	0.011	0.011	+0.001 (+10.00%)	1,835,139
4 Oct 2021	USD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	2,059,650
1 Oct 2021	USD	0.009	0.01	0.009	0.01	0.01	-15.32 (-99.93%)	1,453,637
30 Sep 2021	USD	15.32	15.34	15.32	15.33	15.33	0.0 (0.0%)	41,674
29 Sep 2021	USD	15.34	15.34	15.32	15.33	15.33	-0.01 (-0.07%)	71,556
28 Sep 2021	USD	15.32	15.34	15.32	15.34	15.34	+0.01 (+0.07%)	98,000
27 Sep 2021	USD	15.31	15.33	15.31	15.33	15.33	+0.02 (+0.13%)	147,800
24 Sep 2021	USD	15.31	15.32	15.29	15.31	15.31	-0.02 (-0.13%)	210,400
23 Sep 2021	USD	15.33	15.34	15.33	15.33	15.33	0.0 (0.0%)	48,800
22 Sep 2021	USD	15.33	15.34	15.32	15.33	15.33	0.0 (0.0%)	109,200
21 Sep 2021	USD	15.32	15.34	15.32	15.33	15.33	-0.01 (-0.07%)	55,500

First
1
2
3
4
5
Last

Unicorn Response |