Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2020 | USD | 8.89 | 9.05 | 8.8 | 8.81 | 8.81 | -0.15 (-1.67%) | 27,300 |
5 Oct 2020 | USD | 8.91 | 9 | 8.89 | 8.96 | 8.96 | +0.21 (+2.40%) | 31,000 |
2 Oct 2020 | USD | 8.31 | 8.78 | 8.31 | 8.75 | 8.75 | +0.05 (+0.57%) | 29,300 |
1 Oct 2020 | USD | 8.66 | 8.75 | 8.64 | 8.7 | 8.7 | +0.05 (+0.58%) | 3,100 |
30 Sep 2020 | USD | 8.75 | 8.75 | 8.6 | 8.65 | 8.65 | -0.11 (-1.26%) | 17,500 |
29 Sep 2020 | USD | 8.73 | 8.88 | 8.61 | 8.76 | 8.76 | +0.01 (+0.11%) | 8,000 |
28 Sep 2020 | USD | 8.47 | 8.9 | 8.47 | 8.75 | 8.75 | +0.2 (+2.34%) | 21,000 |
25 Sep 2020 | USD | 8.41 | 8.64 | 8.39 | 8.55 | 8.55 | +0.11 (+1.30%) | 21,700 |
24 Sep 2020 | USD | 8.45 | 8.5 | 8.35 | 8.44 | 8.44 | -0.01 (-0.12%) | 16,900 |
23 Sep 2020 | USD | 8.49 | 8.55 | 8.34 | 8.45 | 8.45 | -0.115 (-1.34%) | 40,600 |
22 Sep 2020 | USD | 8.57 | 8.645 | 8.5 | 8.565 | 8.565 | +0.005 (+0.06%) | 14,401 |
21 Sep 2020 | USD | 8.49 | 8.6522 | 8.45 | 8.56 | 8.56 | 0.0 (0.0%) | 8,810 |
18 Sep 2020 | USD | 8.69 | 8.69 | 8.51 | 8.56 | 8.56 | -0.06 (-0.70%) | 28,900 |
17 Sep 2020 | USD | 8.59 | 8.75 | 8.5 | 8.62 | 8.62 | -0.03 (-0.35%) | 46,500 |
16 Sep 2020 | USD | 8.76 | 8.78 | 8.64 | 8.65 | 8.65 | -0.05 (-0.57%) | 13,500 |
15 Sep 2020 | USD | 8.75 | 8.75 | 8.66 | 8.7 | 8.7 | +0.01 (+0.12%) | 8,700 |
14 Sep 2020 | USD | 8.57 | 8.73 | 8.57 | 8.69 | 8.69 | +0.09 (+1.05%) | 10,200 |
11 Sep 2020 | USD | 8.63 | 8.64 | 8.54 | 8.6 | 8.6 | -0.09 (-1.04%) | 25,700 |
10 Sep 2020 | USD | 8.72 | 8.79 | 8.57 | 8.69 | 8.69 | +0.01 (+0.12%) | 8,200 |
9 Sep 2020 | USD | 8.7 | 8.8 | 8.66 | 8.68 | 8.68 | -0.06 (-0.69%) | 11,400 |
8 Sep 2020 | USD | 8.68 | 8.78 | 8.48 | 8.74 | 8.74 | -0.12 (-1.35%) | 13,300 |
4 Sep 2020 | USD | 8.82 | 8.86 | 8.42 | 8.86 | 8.86 | +0.02 (+0.23%) | 33,800 |
3 Sep 2020 | USD | 9 | 9 | 8.7 | 8.84 | 8.84 | -0.15 (-1.67%) | 21,000 |
2 Sep 2020 | USD | 8.8 | 9.05 | 8.67 | 8.99 | 8.99 | +0.25 (+2.86%) | 78,800 |
1 Sep 2020 | USD | 8.49 | 8.8 | 8.42 | 8.74 | 8.74 | +0.34 (+4.05%) | 18,000 |
31 Aug 2020 | USD | 8.4 | 8.44 | 8.33 | 8.4 | 8.4 | -0.03 (-0.36%) | 28,300 |
28 Aug 2020 | USD | 8.34 | 8.48 | 8.34 | 8.43 | 8.43 | +0.05 (+0.60%) | 14,300 |
27 Aug 2020 | USD | 8.39 | 8.39 | 8.35 | 8.38 | 8.38 | -0.01 (-0.12%) | 30,300 |
26 Aug 2020 | USD | 8.3 | 8.41 | 8.3 | 8.39 | 8.39 | +0.09 (+1.08%) | 21,300 |
25 Aug 2020 | USD | 8.55 | 8.56 | 8.3 | 8.3 | 8.3 | -0.32 (-3.71%) | 135,800 |