Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2021 | USD | 15.32 | 15.34 | 15.31 | 15.34 | 15.34 | +0.01 (+0.07%) | 167,500 |
17 Sep 2021 | USD | 15.32 | 15.33 | 15.31 | 15.33 | 15.33 | +0.01 (+0.07%) | 703,500 |
16 Sep 2021 | USD | 15.32 | 15.33 | 15.31 | 15.32 | 15.32 | +0.01 (+0.07%) | 145,200 |
15 Sep 2021 | USD | 15.32 | 15.32 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 52,200 |
14 Sep 2021 | USD | 15.31 | 15.33 | 15.31 | 15.31 | 15.31 | -0.01 (-0.07%) | 174,300 |
13 Sep 2021 | USD | 15.31 | 15.33 | 15.31 | 15.32 | 15.32 | +0.01 (+0.07%) | 67,400 |
10 Sep 2021 | USD | 15.31 | 15.33 | 15.31 | 15.31 | 15.31 | 0.0 (0.0%) | 100,800 |
9 Sep 2021 | USD | 15.32 | 15.33 | 15.3 | 15.31 | 15.31 | -0.01 (-0.07%) | 58,200 |
8 Sep 2021 | USD | 15.3 | 15.32 | 15.3 | 15.32 | 15.32 | +0.02 (+0.13%) | 80,900 |
7 Sep 2021 | USD | 15.3 | 15.32 | 15.28 | 15.3 | 15.3 | -0.03 (-0.20%) | 125,100 |
3 Sep 2021 | USD | 15.28 | 15.35 | 15.28 | 15.33 | 15.33 | +0.03 (+0.20%) | 77,600 |
2 Sep 2021 | USD | 15.28 | 15.3 | 15.28 | 15.3 | 15.3 | -0.01 (-0.07%) | 59,100 |
1 Sep 2021 | USD | 15.26 | 15.35 | 15.26 | 15.31 | 15.31 | +0.04 (+0.26%) | 64,900 |
31 Aug 2021 | USD | 15.26 | 15.27 | 15.26 | 15.27 | 15.27 | +0.01 (+0.07%) | 28,100 |
30 Aug 2021 | USD | 15.25 | 15.27 | 15.25 | 15.26 | 15.26 | 0.0 (0.0%) | 102,100 |
27 Aug 2021 | USD | 15.25 | 15.3 | 15.25 | 15.26 | 15.26 | -0.02 (-0.13%) | 117,700 |
26 Aug 2021 | USD | 15.24 | 15.29 | 15.24 | 15.28 | 15.28 | +0.04 (+0.26%) | 131,100 |
25 Aug 2021 | USD | 15.22 | 15.25 | 15.22 | 15.24 | 15.24 | +0.02 (+0.13%) | 79,000 |
24 Aug 2021 | USD | 15.22 | 15.26 | 15.21 | 15.22 | 15.22 | -0.01 (-0.07%) | 69,600 |
23 Aug 2021 | USD | 15.2 | 15.24 | 15.2 | 15.23 | 15.23 | +0.03 (+0.20%) | 131,800 |
20 Aug 2021 | USD | 15.22 | 15.22 | 15.2 | 15.2 | 15.2 | -0.03 (-0.20%) | 80,700 |
19 Aug 2021 | USD | 15.2 | 15.23 | 15.2 | 15.23 | 15.23 | +0.02 (+0.13%) | 113,500 |
18 Aug 2021 | USD | 15.21 | 15.25 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 71,200 |
17 Aug 2021 | USD | 15.2 | 15.23 | 15.19 | 15.21 | 15.21 | 0.0 (0.0%) | 225,400 |
16 Aug 2021 | USD | 15.21 | 15.27 | 15.21 | 15.21 | 15.21 | -0.04 (-0.26%) | 163,200 |
13 Aug 2021 | USD | 15.24 | 15.28 | 15.24 | 15.25 | 15.25 | -0.02 (-0.13%) | 395,300 |
12 Aug 2021 | USD | 15.25 | 15.44 | 15.24 | 15.27 | 15.27 | +4.86 (+46.69%) | 2,849,200 |
11 Aug 2021 | USD | 10.3 | 10.43 | 10.16 | 10.41 | 10.41 | +0.1 (+0.97%) | 46,100 |
10 Aug 2021 | USD | 10.4 | 10.49 | 10.31 | 10.31 | 10.31 | -0.12 (-1.15%) | 33,700 |
9 Aug 2021 | USD | 10.4 | 10.53 | 10.35 | 10.43 | 10.43 | -0.02 (-0.19%) | 24,200 |