| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 1994 | USD | 14.5 | 14.75 | 14.5 | 14.75 | 147.5 | +0.5 (+3.51%) | 15,000 |
| 24 May 1994 | USD | 14 | 14.5 | 14 | 14.25 | 142.5 | 0.0 (0.0%) | 10,500 |
| 23 May 1994 | USD | 14 | 14.375 | 14 | 14.25 | 142.5 | +0.125 (+0.88%) | 20,300 |
| 20 May 1994 | USD | 14.5 | 14.75 | 14 | 14.125 | 141.25 | -0.375 (-2.59%) | 40,400 |
| 19 May 1994 | USD | 13.75 | 14.75 | 13.75 | 14.5 | 145 | +0.625 (+4.50%) | 117,600 |
| 18 May 1994 | USD | 13.5 | 13.875 | 13.125 | 13.875 | 138.75 | +0.375 (+2.78%) | 91,600 |
| 17 May 1994 | USD | 13.125 | 13.5 | 13.125 | 13.5 | 135 | 0.0 (0.0%) | 23,200 |
| 16 May 1994 | USD | 13.375 | 13.5 | 13.125 | 13.5 | 135 | -0.125 (-0.92%) | 44,900 |
| 13 May 1994 | USD | 14 | 14.25 | 13.25 | 13.625 | 136.25 | -0.625 (-4.39%) | 42,000 |
| 12 May 1994 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 142.5 | +0.281 (+2.01%) | 23,000 |
| 11 May 1994 | USD | 13.75 | 14.25 | 13.75 | 13.9688 | 139.688 | +0.094 (+0.68%) | 15,600 |
| 10 May 1994 | USD | 14 | 14.5 | 13.75 | 13.875 | 138.75 | +0.125 (+0.91%) | 37,200 |
| 9 May 1994 | USD | 14.25 | 14.75 | 13.75 | 13.75 | 137.5 | -0.5 (-3.51%) | 54,400 |
| 6 May 1994 | USD | 14.25 | 14.75 | 14.1875 | 14.25 | 142.5 | -0.5 (-3.39%) | 80,300 |
| 5 May 1994 | USD | 14.75 | 15 | 14.25 | 14.75 | 147.5 | +0.875 (+6.31%) | 125,300 |
| 4 May 1994 | USD | 12.75 | 14 | 12.75 | 13.875 | 138.75 | +1.125 (+8.82%) | 73,900 |
| 3 May 1994 | USD | 12.75 | 12.75 | 12.25 | 12.75 | 127.5 | 0.0 (0.0%) | 100,700 |
| 2 May 1994 | USD | 12.75 | 12.75 | 12.25 | 12.75 | 127.5 | +0.25 (+2%) | 68,800 |
| 29 Apr 1994 | USD | 13 | 13 | 12.375 | 12.5 | 125 | -0.125 (-0.99%) | 52,600 |
| 28 Apr 1994 | USD | 13 | 13 | 12.5 | 12.625 | 126.25 | 0.0 (0.0%) | 52,200 |
| 27 Apr 1994 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 126.25 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 13.5 | 13.5 | 12.625 | 12.625 | 126.25 | -0.5 (-3.81%) | 61,200 |
| 25 Apr 1994 | USD | 13 | 13.5 | 13 | 13.125 | 131.25 | +0.125 (+0.96%) | 9,900 |
| 22 Apr 1994 | USD | 13.5 | 13.5 | 13 | 13 | 130 | 0.0 (0.0%) | 89,200 |
| 21 Apr 1994 | USD | 13.125 | 13.25 | 12.75 | 13 | 130 | +0.25 (+1.96%) | 37,800 |
| 20 Apr 1994 | USD | 12.75 | 13.3906 | 12.75 | 12.75 | 127.5 | -0.25 (-1.92%) | 39,800 |
| 19 Apr 1994 | USD | 13.25 | 13.5 | 12.5 | 13 | 130 | -0.25 (-1.89%) | 95,100 |
| 18 Apr 1994 | USD | 13.75 | 13.75 | 13.0625 | 13.25 | 132.5 | -0.25 (-1.85%) | 82,600 |
| 15 Apr 1994 | USD | 13.75 | 13.75 | 13.25 | 13.5 | 135 | -0.25 (-1.82%) | 50,900 |
| 14 Apr 1994 | USD | 13.25 | 13.75 | 13.25 | 13.75 | 137.5 | +0.375 (+2.80%) | 40,600 |
