| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 1994 | USD | 14 | 14 | 13 | 13.375 | 133.75 | 0.0 (0.0%) | 47,700 |
| 12 Apr 1994 | USD | 13.75 | 13.75 | 13.25 | 13.375 | 133.75 | -0.375 (-2.73%) | 40,100 |
| 11 Apr 1994 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 137.5 | +0.062 (+0.46%) | 26,300 |
| 8 Apr 1994 | USD | 14.25 | 14.75 | 13.5 | 13.6875 | 136.875 | -0.312 (-2.23%) | 262,100 |
| 7 Apr 1994 | USD | 12.25 | 14.25 | 12 | 14 | 140 | +1.875 (+15.46%) | 138,700 |
| 6 Apr 1994 | USD | 12.5 | 12.5 | 11.75 | 12.125 | 121.25 | -0.125 (-1.02%) | 107,800 |
| 5 Apr 1994 | USD | 11.8125 | 13.5 | 11.75 | 12.25 | 122.5 | 0.0 (0.0%) | 159,900 |
| 4 Apr 1994 | USD | 11.75 | 12.75 | 11.5 | 12.25 | 122.5 | -0.5 (-3.92%) | 393,700 |
| 1 Apr 1994 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 127.5 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 13.5 | 13.5 | 12.25 | 12.75 | 127.5 | -0.75 (-5.56%) | 187,800 |
| 30 Mar 1994 | USD | 13 | 14 | 12.75 | 13.5 | 135 | 0.0 (0.0%) | 224,500 |
| 29 Mar 1994 | USD | 14.25 | 15 | 13.5 | 13.5 | 135 | -0.5 (-3.57%) | 196,200 |
| 28 Mar 1994 | USD | 14.75 | 15.125 | 13.25 | 14 | 140 | -1 (-6.67%) | 137,100 |
| 25 Mar 1994 | USD | 15.25 | 15.5 | 14.75 | 15 | 150 | -0.25 (-1.64%) | 120,500 |
| 24 Mar 1994 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 152.5 | 0.0 (0.0%) | 152,500 |
| 23 Mar 1994 | USD | 16 | 16.25 | 14.25 | 15.25 | 152.5 | -0.875 (-5.43%) | 828,400 |
| 22 Mar 1994 | USD | 19.5 | 19.5 | 15.5 | 16.125 | 161.25 | -3.375 (-17.31%) | 496,800 |
| 21 Mar 1994 | USD | 19.5 | 19.5 | 18.75 | 19.5 | 195 | +0.5 (+2.63%) | 65,800 |
| 18 Mar 1994 | USD | 19.5 | 19.5 | 18.75 | 19 | 190 | 0.0 (0.0%) | 63,100 |
| 17 Mar 1994 | USD | 19.5 | 19.75 | 19 | 19 | 190 | -0.125 (-0.65%) | 44,800 |
| 16 Mar 1994 | USD | 18.75 | 19.5 | 18.75 | 19.125 | 191.25 | +0.375 (+2%) | 48,200 |
| 15 Mar 1994 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 187.5 | -0.25 (-1.32%) | 47,900 |
| 14 Mar 1994 | USD | 19 | 19.25 | 18.75 | 19 | 190 | 0.0 (0.0%) | 57,300 |
| 11 Mar 1994 | USD | 18.5 | 19 | 18.5 | 19 | 190 | +0.25 (+1.33%) | 90,900 |
| 10 Mar 1994 | USD | 19 | 19 | 18.5 | 18.75 | 187.5 | +0.25 (+1.35%) | 51,500 |
| 9 Mar 1994 | USD | 19.25 | 19.25 | 18.5 | 18.5 | 185 | -0.25 (-1.33%) | 32,400 |
| 8 Mar 1994 | USD | 19.25 | 19.25 | 18.5 | 18.75 | 187.5 | -0.5 (-2.60%) | 32,900 |
| 7 Mar 1994 | USD | 19 | 19.25 | 18.25 | 19.25 | 192.5 | +0.25 (+1.32%) | 44,300 |
| 4 Mar 1994 | USD | 19 | 19 | 18.125 | 19 | 190 | +0.375 (+2.01%) | 39,000 |
| 3 Mar 1994 | USD | 18.5 | 19 | 18.25 | 18.625 | 186.25 | +0.375 (+2.05%) | 79,700 |
