| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 1994 | USD | 18 | 18.5 | 17.75 | 18.25 | 182.5 | +0.125 (+0.69%) | 40,700 |
| 1 Mar 1994 | USD | 18.5 | 18.5 | 17.75 | 18.125 | 181.25 | +0.125 (+0.69%) | 123,900 |
| 28 Feb 1994 | USD | 18.25 | 18.5 | 17.875 | 18 | 180 | +0.25 (+1.41%) | 356,400 |
| 25 Feb 1994 | USD | 17.25 | 18 | 17.25 | 17.75 | 177.5 | -0.25 (-1.39%) | 32,300 |
| 24 Feb 1994 | USD | 18 | 18.5 | 17.25 | 18 | 180 | -0.25 (-1.37%) | 49,200 |
| 23 Feb 1994 | USD | 19 | 19.5 | 17.75 | 18.25 | 182.5 | -1.25 (-6.41%) | 137,200 |
| 22 Feb 1994 | USD | 19.25 | 19.5 | 18.75 | 19.5 | 195 | +0.25 (+1.30%) | 64,900 |
| 21 Feb 1994 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 192.5 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 18.75 | 19.25 | 18.25 | 19.25 | 192.5 | +0.5 (+2.67%) | 30,700 |
| 17 Feb 1994 | USD | 19.5 | 20.25 | 18 | 18.75 | 187.5 | -1.25 (-6.25%) | 103,400 |
| 16 Feb 1994 | USD | 20.25 | 21.25 | 19.5 | 20 | 200 | 0.0 (0.0%) | 138,700 |
| 15 Feb 1994 | USD | 19.25 | 20.25 | 18.75 | 20 | 200 | +0.75 (+3.90%) | 175,600 |
| 14 Feb 1994 | USD | 18.75 | 19.25 | 18.25 | 19.25 | 192.5 | +0.875 (+4.76%) | 135,200 |
| 11 Feb 1994 | USD | 19 | 19.5 | 18.25 | 18.375 | 183.75 | -0.875 (-4.55%) | 67,200 |
| 10 Feb 1994 | USD | 19.25 | 19.5 | 18.75 | 19.25 | 192.5 | +0.25 (+1.32%) | 271,500 |
| 9 Feb 1994 | USD | 18.5 | 19.25 | 18 | 19 | 190 | +0.75 (+4.11%) | 223,700 |
| 8 Feb 1994 | USD | 17.25 | 18.25 | 17 | 18.25 | 182.5 | +1 (+5.80%) | 165,400 |
| 7 Feb 1994 | USD | 16.25 | 17.25 | 15.75 | 17.25 | 172.5 | +1 (+6.15%) | 112,400 |
| 4 Feb 1994 | USD | 17.75 | 17.75 | 16.25 | 16.25 | 162.5 | -1.5 (-8.45%) | 140,000 |
| 3 Feb 1994 | USD | 17 | 17.75 | 16.75 | 17.75 | 177.5 | +1.5 (+9.23%) | 243,600 |
| 2 Feb 1994 | USD | 15.75 | 16.75 | 15.5 | 16.25 | 162.5 | +0.25 (+1.56%) | 122,500 |
| 1 Feb 1994 | USD | 15.75 | 16.5 | 15.75 | 16 | 160 | -0.5 (-3.03%) | 89,000 |
| 31 Jan 1994 | USD | 16 | 16.5 | 15.5 | 16.5 | 165 | +0.5 (+3.13%) | 119,100 |
| 28 Jan 1994 | USD | 15.5 | 16.25 | 15 | 16 | 160 | +0.75 (+4.92%) | 322,800 |
| 27 Jan 1994 | USD | 15.25 | 15.5 | 14.5 | 15.25 | 152.5 | +0.75 (+5.17%) | 204,000 |
| 26 Jan 1994 | USD | 14.25 | 14.5 | 13.75 | 14.5 | 145 | +0.75 (+5.45%) | 95,400 |
| 25 Jan 1994 | USD | 14.25 | 14.5 | 13.5 | 13.75 | 137.5 | +0.25 (+1.85%) | 192,700 |
| 24 Jan 1994 | USD | 12.75 | 14 | 12.75 | 13.5 | 135 | +0.75 (+5.88%) | 229,500 |
| 21 Jan 1994 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 127.5 | 0.0 (0.0%) | 66,200 |
| 20 Jan 1994 | USD | 12.75 | 12.75 | 12.25 | 12.75 | 127.5 | 0.0 (0.0%) | 60,200 |
