| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 1994 | USD | 12.75 | 12.75 | 12.25 | 12.75 | 127.5 | +0.25 (+2%) | 10,700 |
| 18 Jan 1994 | USD | 12.75 | 12.75 | 12.25 | 12.5 | 125 | 0.0 (0.0%) | 22,200 |
| 17 Jan 1994 | USD | 12.5 | 12.75 | 12 | 12.5 | 125 | 0.0 (0.0%) | 15,900 |
| 14 Jan 1994 | USD | 12.5 | 12.5 | 12 | 12.5 | 125 | -0.25 (-1.96%) | 41,500 |
| 13 Jan 1994 | USD | 12.25 | 12.75 | 12.25 | 12.75 | 127.5 | +0.5 (+4.08%) | 79,500 |
| 12 Jan 1994 | USD | 12.75 | 12.75 | 12.25 | 12.25 | 122.5 | -0.5 (-3.92%) | 81,200 |
| 11 Jan 1994 | USD | 13 | 13 | 12.25 | 12.75 | 127.5 | +0.25 (+2%) | 63,000 |
| 10 Jan 1994 | USD | 13 | 13 | 12.25 | 12.5 | 125 | -0.5 (-3.85%) | 18,300 |
| 7 Jan 1994 | USD | 12.75 | 13 | 12.25 | 13 | 130 | +0.25 (+1.96%) | 21,700 |
| 6 Jan 1994 | USD | 13 | 13.25 | 12.75 | 12.75 | 127.5 | 0.0 (0.0%) | 195,300 |
| 5 Jan 1994 | USD | 13.5 | 13.5 | 12.75 | 12.75 | 127.5 | -0.5 (-3.77%) | 52,700 |
| 4 Jan 1994 | USD | 13.5 | 13.5 | 12.75 | 13.25 | 132.5 | +0.25 (+1.92%) | 18,600 |
| 3 Jan 1994 | USD | 13.5 | 13.5 | 12.75 | 13 | 130 | -0.5 (-3.70%) | 25,400 |
| 31 Dec 1993 | USD | 13.25 | 13.5 | 12.75 | 13.5 | 135 | +0.75 (+5.88%) | 32,200 |
| 30 Dec 1993 | USD | 13 | 13 | 12.75 | 12.75 | 127.5 | +0.25 (+2%) | 41,100 |
| 29 Dec 1993 | USD | 12.5 | 13 | 12.25 | 12.5 | 125 | +0.125 (+1.01%) | 67,700 |
| 28 Dec 1993 | USD | 12.25 | 12.5 | 12 | 12.375 | 123.75 | +0.375 (+3.13%) | 71,900 |
| 27 Dec 1993 | USD | 12.25 | 12.25 | 12 | 12 | 120 | -0.25 (-2.04%) | 7,100 |
| 24 Dec 1993 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 122.5 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 11.75 | 12.25 | 11.75 | 12.25 | 122.5 | 0.0 (0.0%) | 75,200 |
| 22 Dec 1993 | USD | 12.25 | 12.5 | 11.75 | 12.25 | 122.5 | -0.5 (-3.92%) | 14,200 |
| 21 Dec 1993 | USD | 12.75 | 12.75 | 12.25 | 12.75 | 127.5 | +0.25 (+2%) | 12,200 |
| 20 Dec 1993 | USD | 12.25 | 12.75 | 12.25 | 12.5 | 125 | +0.25 (+2.04%) | 65,600 |
| 17 Dec 1993 | USD | 12.5 | 13 | 12.25 | 12.25 | 122.5 | -0.5 (-3.92%) | 45,300 |
| 16 Dec 1993 | USD | 12.5 | 13 | 12.5 | 12.75 | 127.5 | +0.25 (+2%) | 19,000 |
| 15 Dec 1993 | USD | 12.5 | 13.25 | 12.5 | 12.5 | 125 | -0.5 (-3.85%) | 11,800 |
| 14 Dec 1993 | USD | 13.75 | 13.75 | 12.5 | 13 | 130 | 0.0 (0.0%) | 30,000 |
| 13 Dec 1993 | USD | 13 | 13.75 | 13 | 13 | 130 | 0.0 (0.0%) | 20,400 |
| 10 Dec 1993 | USD | 13.125 | 13.75 | 13 | 13 | 130 | 0.0 (0.0%) | 26,000 |
| 9 Dec 1993 | USD | 13.75 | 13.75 | 13 | 13 | 130 | 0.0 (0.0%) | 265,700 |
