| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1993 | USD | 13 | 13.75 | 13 | 13 | 130 | 0.0 (0.0%) | 61,700 |
| 7 Dec 1993 | USD | 13.75 | 13.75 | 13 | 13 | 130 | -0.75 (-5.45%) | 49,900 |
| 6 Dec 1993 | USD | 13.5 | 14 | 13 | 13.75 | 137.5 | +0.25 (+1.85%) | 63,300 |
| 3 Dec 1993 | USD | 14 | 14 | 13.25 | 13.5 | 135 | 0.0 (0.0%) | 136,200 |
| 2 Dec 1993 | USD | 14 | 14 | 13.5 | 13.5 | 135 | +0.25 (+1.89%) | 91,600 |
| 1 Dec 1993 | USD | 12.75 | 14 | 12.5 | 13.25 | 132.5 | +0.5 (+3.92%) | 130,700 |
| 30 Nov 1993 | USD | 12.75 | 12.75 | 12 | 12.75 | 127.5 | +0.75 (+6.25%) | 43,600 |
| 29 Nov 1993 | USD | 12.5 | 12.75 | 11.75 | 12 | 120 | -0.25 (-2.04%) | 13,300 |
| 26 Nov 1993 | USD | 12.25 | 12.25 | 11.75 | 12.25 | 122.5 | +0.25 (+2.08%) | 1,400 |
| 25 Nov 1993 | USD | 12 | 12 | 12 | 12 | 120 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 12 | 12 | 11.5 | 12 | 120 | +0.25 (+2.13%) | 58,900 |
| 23 Nov 1993 | USD | 12.25 | 12.25 | 11.5 | 11.75 | 117.5 | -0.25 (-2.08%) | 22,100 |
| 22 Nov 1993 | USD | 12.5 | 12.5 | 11.5 | 12 | 120 | -0.375 (-3.03%) | 35,900 |
| 19 Nov 1993 | USD | 12 | 12.5 | 12 | 12.375 | 123.75 | +0.125 (+1.02%) | 10,900 |
| 18 Nov 1993 | USD | 12.5 | 12.5 | 12 | 12.25 | 122.5 | +0.25 (+2.08%) | 43,200 |
| 17 Nov 1993 | USD | 12 | 12.5 | 12 | 12 | 120 | 0.0 (0.0%) | 83,400 |
| 16 Nov 1993 | USD | 12.5 | 12.75 | 12 | 12 | 120 | -0.5 (-4%) | 73,100 |
| 15 Nov 1993 | USD | 12.5 | 12.5 | 12 | 12.5 | 125 | 0.0 (0.0%) | 10,900 |
| 12 Nov 1993 | USD | 12.5 | 12.75 | 12 | 12.5 | 125 | +0.375 (+3.09%) | 72,500 |
| 11 Nov 1993 | USD | 11.5 | 12.5 | 11.5 | 12.125 | 121.25 | +0.625 (+5.43%) | 86,300 |
| 10 Nov 1993 | USD | 11.75 | 12.25 | 11.5 | 11.5 | 115 | -0.25 (-2.13%) | 73,000 |
| 9 Nov 1993 | USD | 12.75 | 12.75 | 11.25 | 11.75 | 117.5 | -0.75 (-6%) | 56,800 |
| 8 Nov 1993 | USD | 12.25 | 12.75 | 12.25 | 12.5 | 125 | +0.25 (+2.04%) | 53,200 |
| 5 Nov 1993 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 122.5 | 0.0 (0.0%) | 42,700 |
| 4 Nov 1993 | USD | 12.25 | 12.75 | 12.25 | 12.25 | 122.5 | -0.25 (-2%) | 124,100 |
| 3 Nov 1993 | USD | 13 | 13 | 12.25 | 12.5 | 125 | 0.0 (0.0%) | 167,500 |
| 2 Nov 1993 | USD | 13.75 | 14.25 | 12 | 12.5 | 125 | -1.75 (-12.28%) | 152,500 |
| 1 Nov 1993 | USD | 14.25 | 14.25 | 13.375 | 14.25 | 142.5 | 0.0 (0.0%) | 167,300 |
| 29 Oct 1993 | USD | 13.75 | 14.5 | 13.5 | 14.25 | 142.5 | +0.75 (+5.56%) | 253,200 |
| 28 Oct 1993 | USD | 12.25 | 13.75 | 12 | 13.5 | 135 | +1.25 (+10.20%) | 234,800 |
