| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1993 | USD | 12 | 12.25 | 11.5 | 12.25 | 122.5 | +0.75 (+6.52%) | 103,900 |
| 26 Oct 1993 | USD | 11.25 | 12 | 11 | 11.5 | 115 | 0.0 (0.0%) | 57,900 |
| 25 Oct 1993 | USD | 11.5 | 11.5 | 10.75 | 11.5 | 115 | 0.0 (0.0%) | 45,700 |
| 22 Oct 1993 | USD | 11.5 | 11.5 | 11.125 | 11.5 | 115 | 0.0 (0.0%) | 117,800 |
| 21 Oct 1993 | USD | 11.5 | 11.5 | 10.75 | 11.5 | 115 | +0.25 (+2.22%) | 127,000 |
| 20 Oct 1993 | USD | 12 | 12.25 | 11.25 | 11.25 | 112.5 | -0.25 (-2.17%) | 132,100 |
| 19 Oct 1993 | USD | 12 | 12 | 11.5 | 11.5 | 115 | -0.25 (-2.13%) | 19,900 |
| 18 Oct 1993 | USD | 12 | 12.25 | 11.75 | 11.75 | 117.5 | -0.5 (-4.08%) | 35,200 |
| 15 Oct 1993 | USD | 12.5 | 12.5 | 12 | 12.25 | 122.5 | -0.25 (-2%) | 34,400 |
| 14 Oct 1993 | USD | 12.5 | 12.5 | 12 | 12.5 | 125 | 0.0 (0.0%) | 96,100 |
| 13 Oct 1993 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 125 | +0.25 (+2.04%) | 6,300 |
| 12 Oct 1993 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 122.5 | 0.0 (0.0%) | 136,500 |
| 11 Oct 1993 | USD | 12.375 | 12.5 | 12.25 | 12.25 | 122.5 | 0.0 (0.0%) | 44,600 |
| 8 Oct 1993 | USD | 12.5 | 12.5 | 12.25 | 12.25 | 122.5 | -0.125 (-1.01%) | 96,900 |
| 7 Oct 1993 | USD | 12.5 | 12.5 | 12.375 | 12.375 | 123.75 | +0.125 (+1.02%) | 20,700 |
| 6 Oct 1993 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 122.5 | 0.0 (0.0%) | 26,600 |
| 5 Oct 1993 | USD | 12.5 | 12.5 | 12.25 | 12.25 | 122.5 | 0.0 (0.0%) | 14,800 |
| 4 Oct 1993 | USD | 12.375 | 12.5 | 12.25 | 12.25 | 122.5 | -0.125 (-1.01%) | 114,900 |
| 1 Oct 1993 | USD | 12.25 | 12.5 | 11.875 | 12.375 | 123.75 | +0.375 (+3.13%) | 43,800 |
| 30 Sep 1993 | USD | 11.625 | 12.25 | 11.5 | 12 | 120 | +0.25 (+2.13%) | 103,900 |
| 29 Sep 1993 | USD | 11.25 | 11.75 | 11.25 | 11.75 | 117.5 | 0.0 (0.0%) | 70,200 |
| 28 Sep 1993 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 117.5 | +0.25 (+2.17%) | 14,400 |
| 27 Sep 1993 | USD | 11.625 | 11.75 | 11.5 | 11.5 | 115 | -0.125 (-1.08%) | 62,700 |
| 24 Sep 1993 | USD | 11.75 | 11.75 | 11.5 | 11.625 | 116.25 | -0.125 (-1.06%) | 12,800 |
| 23 Sep 1993 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 117.5 | +0.125 (+1.08%) | 15,200 |
| 22 Sep 1993 | USD | 11.25 | 11.75 | 11.25 | 11.625 | 116.25 | -0.125 (-1.06%) | 5,500 |
| 21 Sep 1993 | USD | 11.75 | 12.25 | 11.25 | 11.75 | 117.5 | -0.25 (-2.08%) | 70,300 |
| 20 Sep 1993 | USD | 12.25 | 12.5 | 11.75 | 12 | 120 | -0.5 (-4%) | 31,400 |
| 17 Sep 1993 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 125 | 0.0 (0.0%) | 28,800 |
| 16 Sep 1993 | USD | 12.625 | 12.625 | 12 | 12.5 | 125 | +0.25 (+2.04%) | 48,200 |
