Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 1993 | USD | 12 | 12.75 | 12 | 12.125 | 121.25 | 0.0 (0.0%) | 133,100 |
16 Feb 1993 | USD | 13 | 13.125 | 12 | 12.125 | 121.25 | -1.125 (-8.49%) | 229,700 |
15 Feb 1993 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 132.5 | 0.0 (0.0%) | 0 |
12 Feb 1993 | USD | 13.25 | 14 | 13 | 13.25 | 132.5 | 0.0 (0.0%) | 1,906,000 |