Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2021 | USD | 10.55 | 10.71 | 10.41 | 10.45 | 10.45 | -0.07 (-0.67%) | 26,400 |
5 Aug 2021 | USD | 10.65 | 10.79 | 10.51 | 10.52 | 10.52 | -0.1 (-0.94%) | 37,000 |
4 Aug 2021 | USD | 10.68 | 10.8 | 10.6 | 10.62 | 10.62 | -0.01 (-0.09%) | 18,500 |
3 Aug 2021 | USD | 10.71 | 10.82 | 10.52 | 10.63 | 10.63 | -0.08 (-0.75%) | 16,800 |
2 Aug 2021 | USD | 11 | 11.03 | 10.66 | 10.71 | 10.71 | -0.29 (-2.64%) | 30,900 |
30 Jul 2021 | USD | 10.8 | 11 | 10.62 | 11 | 11 | +0.21 (+1.95%) | 23,700 |
29 Jul 2021 | USD | 10.41 | 10.87 | 10.4 | 10.79 | 10.79 | +0.41 (+3.95%) | 50,500 |
28 Jul 2021 | USD | 10.16 | 10.46 | 10.14 | 10.38 | 10.38 | +0.24 (+2.37%) | 17,200 |
27 Jul 2021 | USD | 10.03 | 10.2 | 10.01 | 10.14 | 10.14 | +0.07 (+0.70%) | 28,100 |
26 Jul 2021 | USD | 10.13 | 10.25 | 10.02 | 10.07 | 10.07 | -0.09 (-0.89%) | 44,300 |
23 Jul 2021 | USD | 10.28 | 10.29 | 10.01 | 10.16 | 10.16 | -0.09 (-0.88%) | 26,500 |
22 Jul 2021 | USD | 10.25 | 10.54 | 10.01 | 10.25 | 10.25 | -0.25 (-2.38%) | 23,900 |
21 Jul 2021 | USD | 10.4 | 10.59 | 10.4 | 10.5 | 10.5 | +0.1 (+0.96%) | 24,000 |
20 Jul 2021 | USD | 10.1 | 10.48 | 10.05 | 10.4 | 10.4 | +0.35 (+3.48%) | 33,100 |
19 Jul 2021 | USD | 10.1 | 10.25 | 9.85 | 10.05 | 10.05 | -0.15 (-1.47%) | 65,700 |
16 Jul 2021 | USD | 10.39 | 10.55 | 10.2 | 10.2 | 10.2 | -0.17 (-1.64%) | 48,300 |
15 Jul 2021 | USD | 10.44 | 10.55 | 10.21 | 10.37 | 10.37 | -0.16 (-1.52%) | 55,800 |
14 Jul 2021 | USD | 10.65 | 10.73 | 10.5 | 10.53 | 10.53 | -0.12 (-1.13%) | 19,600 |
13 Jul 2021 | USD | 10.87 | 10.92 | 10.62 | 10.65 | 10.65 | -0.24 (-2.20%) | 18,000 |
12 Jul 2021 | USD | 11.07 | 11.11 | 10.75 | 10.89 | 10.89 | -0.16 (-1.45%) | 54,200 |
9 Jul 2021 | USD | 10.89 | 11.14 | 10.68 | 11.05 | 11.05 | +0.28 (+2.60%) | 38,500 |
8 Jul 2021 | USD | 10.65 | 10.82 | 10.5 | 10.77 | 10.77 | -0.12 (-1.10%) | 48,300 |
7 Jul 2021 | USD | 10.63 | 11.06 | 10.41 | 10.89 | 10.89 | +0.66 (+6.45%) | 108,000 |
6 Jul 2021 | USD | 10.53 | 10.55 | 10.21 | 10.23 | 10.23 | -0.25 (-2.39%) | 53,000 |
2 Jul 2021 | USD | 10.6 | 10.7 | 10.4 | 10.48 | 10.48 | -0.08 (-0.76%) | 36,000 |
1 Jul 2021 | USD | 10.5 | 10.6 | 10.45 | 10.56 | 10.56 | +0.05 (+0.48%) | 32,400 |
30 Jun 2021 | USD | 10.75 | 10.75 | 10.39 | 10.51 | 10.51 | -0.24 (-2.23%) | 69,900 |
29 Jun 2021 | USD | 10.25 | 10.78 | 10.23 | 10.75 | 10.75 | +0.52 (+5.08%) | 72,100 |
28 Jun 2021 | USD | 10.16 | 10.45 | 10.16 | 10.23 | 10.23 | +0.08 (+0.79%) | 66,300 |
25 Jun 2021 | USD | 10.41 | 10.51 | 10.15 | 10.15 | 10.15 | -0.19 (-1.84%) | 82,900 |