Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2021 | USD | 10.16 | 10.45 | 10.16 | 10.34 | 10.34 | +0.16 (+1.57%) | 32,000 |
23 Jun 2021 | USD | 10.3 | 10.48 | 10.18 | 10.18 | 10.18 | -0.17 (-1.64%) | 53,000 |
22 Jun 2021 | USD | 10.41 | 10.5 | 10.26 | 10.35 | 10.35 | -0.05 (-0.48%) | 32,100 |
21 Jun 2021 | USD | 10.32 | 10.55 | 10.28 | 10.4 | 10.4 | +0.13 (+1.27%) | 31,400 |
18 Jun 2021 | USD | 10.37 | 10.4 | 10.27 | 10.27 | 10.27 | -0.25 (-2.38%) | 42,000 |
17 Jun 2021 | USD | 10.5 | 10.63 | 10.35 | 10.52 | 10.52 | +0.01 (+0.10%) | 51,900 |
16 Jun 2021 | USD | 10.64 | 10.73 | 10.51 | 10.51 | 10.51 | -0.17 (-1.59%) | 30,800 |
15 Jun 2021 | USD | 10.79 | 10.79 | 10.54 | 10.68 | 10.68 | -0.04 (-0.37%) | 42,000 |
14 Jun 2021 | USD | 10.88 | 10.89 | 10.72 | 10.72 | 10.72 | -0.17 (-1.56%) | 45,700 |
11 Jun 2021 | USD | 10.87 | 10.94 | 10.82 | 10.89 | 10.89 | +0.14 (+1.30%) | 30,000 |
10 Jun 2021 | USD | 10.94 | 10.98 | 10.72 | 10.75 | 10.75 | -0.18 (-1.65%) | 53,200 |
9 Jun 2021 | USD | 11.06 | 11.15 | 10.91 | 10.93 | 10.93 | -0.1 (-0.91%) | 33,400 |
8 Jun 2021 | USD | 11.12 | 11.15 | 11 | 11.03 | 11.03 | -0.09 (-0.81%) | 40,500 |
7 Jun 2021 | USD | 11.02 | 11.12 | 11.01 | 11.12 | 11.12 | +0.1 (+0.91%) | 43,200 |
4 Jun 2021 | USD | 11.01 | 11.21 | 11 | 11.02 | 11.02 | +0.01 (+0.09%) | 40,100 |
3 Jun 2021 | USD | 11.1 | 11.16 | 11 | 11.01 | 11.01 | -0.16 (-1.43%) | 71,200 |
2 Jun 2021 | USD | 11.18 | 11.29 | 11.05 | 11.17 | 11.17 | -0.03 (-0.27%) | 50,000 |
1 Jun 2021 | USD | 11.21 | 11.32 | 11.15 | 11.2 | 11.2 | 0.0 (0.0%) | 45,900 |
28 May 2021 | USD | 11 | 11.31 | 11 | 11.2 | 11.2 | -0.1 (-0.88%) | 37,200 |
27 May 2021 | USD | 11.31 | 11.4 | 11.25 | 11.3 | 11.3 | +0.03 (+0.27%) | 24,800 |
26 May 2021 | USD | 11.01 | 11.41 | 11 | 11.27 | 11.27 | +0.25 (+2.27%) | 65,100 |
25 May 2021 | USD | 11.3 | 11.35 | 11 | 11.02 | 11.02 | -0.27 (-2.39%) | 37,800 |
24 May 2021 | USD | 11.53 | 11.54 | 11.25 | 11.29 | 11.29 | -0.26 (-2.25%) | 41,600 |
21 May 2021 | USD | 11.71 | 11.75 | 11.48 | 11.55 | 11.55 | -0.18 (-1.53%) | 38,200 |
20 May 2021 | USD | 11.63 | 11.73 | 11.26 | 11.73 | 11.73 | +0.12 (+1.03%) | 47,100 |
19 May 2021 | USD | 11.22 | 11.65 | 11.2 | 11.61 | 11.61 | +0.12 (+1.04%) | 51,600 |
18 May 2021 | USD | 11.27 | 11.62 | 11.19 | 11.49 | 11.49 | +0.2 (+1.77%) | 45,500 |
17 May 2021 | USD | 11.19 | 11.41 | 11.09 | 11.29 | 11.29 | +0.11 (+0.98%) | 43,700 |
14 May 2021 | USD | 10.77 | 11.2 | 10.74 | 11.18 | 11.18 | +0.42 (+3.90%) | 65,600 |
13 May 2021 | USD | 10.74 | 10.95 | 10.51 | 10.76 | 10.76 | +0.08 (+0.75%) | 81,200 |