Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2021 | USD | 11 | 11.08 | 10.6 | 10.68 | 10.68 | -0.41 (-3.70%) | 76,300 |
11 May 2021 | USD | 11.01 | 11.18 | 10.86 | 11.09 | 11.09 | -0.23 (-2.03%) | 110,400 |
10 May 2021 | USD | 11.57 | 11.57 | 11.3 | 11.32 | 11.32 | -0.27 (-2.33%) | 131,900 |
7 May 2021 | USD | 11.52 | 11.71 | 11.29 | 11.59 | 11.59 | +0.3 (+2.66%) | 56,200 |
6 May 2021 | USD | 11.3 | 11.44 | 10.81 | 11.29 | 11.29 | 0.0 (0.0%) | 156,700 |
5 May 2021 | USD | 11.75 | 11.8 | 11.07 | 11.29 | 11.29 | -0.81 (-6.69%) | 205,500 |
4 May 2021 | USD | 12.22 | 12.29 | 11.93 | 12.1 | 12.1 | -0.25 (-2.02%) | 74,100 |
3 May 2021 | USD | 12.33 | 12.35 | 12.11 | 12.35 | 12.35 | +0.16 (+1.31%) | 92,200 |
30 Apr 2021 | USD | 12.19 | 12.45 | 12.13 | 12.19 | 12.19 | -0.07 (-0.57%) | 69,700 |
29 Apr 2021 | USD | 12.41 | 12.45 | 12.2 | 12.26 | 12.26 | -0.09 (-0.73%) | 75,300 |
28 Apr 2021 | USD | 12.36 | 12.39 | 12.2 | 12.35 | 12.35 | +0.06 (+0.49%) | 54,200 |
27 Apr 2021 | USD | 12.36 | 12.45 | 12.13 | 12.29 | 12.29 | +0.02 (+0.16%) | 69,800 |
26 Apr 2021 | USD | 12.25 | 12.41 | 12.07 | 12.27 | 12.27 | +0.12 (+0.99%) | 76,100 |
23 Apr 2021 | USD | 11.84 | 12.25 | 11.82 | 12.15 | 12.15 | +0.32 (+2.70%) | 56,300 |
22 Apr 2021 | USD | 11.87 | 11.94 | 11.7 | 11.83 | 11.83 | -0.01 (-0.08%) | 44,600 |
21 Apr 2021 | USD | 11.68 | 11.9 | 11.45 | 11.84 | 11.84 | +0.18 (+1.54%) | 85,900 |
20 Apr 2021 | USD | 11.88 | 11.94 | 11.5 | 11.66 | 11.66 | -0.16 (-1.35%) | 64,100 |
19 Apr 2021 | USD | 11.94 | 11.97 | 11.61 | 11.82 | 11.82 | -0.14 (-1.17%) | 78,600 |
16 Apr 2021 | USD | 11.87 | 12 | 11.75 | 11.96 | 11.96 | +0.1 (+0.84%) | 54,000 |
15 Apr 2021 | USD | 11.95 | 12.01 | 11.8 | 11.86 | 11.86 | -0.06 (-0.50%) | 52,100 |
14 Apr 2021 | USD | 11.99 | 12.02 | 11.85 | 11.92 | 11.92 | -0.14 (-1.16%) | 49,300 |
13 Apr 2021 | USD | 12 | 12.19 | 11.82 | 12.06 | 12.06 | +0.04 (+0.33%) | 75,200 |
12 Apr 2021 | USD | 12.66 | 12.66 | 11.88 | 12.02 | 12.02 | -0.02 (-0.17%) | 69,400 |
9 Apr 2021 | USD | 12.12 | 12.32 | 11.97 | 12.04 | 12.04 | -0.08 (-0.66%) | 42,300 |
8 Apr 2021 | USD | 12.37 | 12.37 | 12 | 12.12 | 12.12 | -0.13 (-1.06%) | 52,600 |
7 Apr 2021 | USD | 12.52 | 12.6 | 12.15 | 12.25 | 12.25 | -0.33 (-2.62%) | 100,600 |
6 Apr 2021 | USD | 12.47 | 12.72 | 12.3 | 12.58 | 12.58 | +0.14 (+1.13%) | 126,300 |
5 Apr 2021 | USD | 12.08 | 12.65 | 12.02 | 12.44 | 12.44 | +0.55 (+4.63%) | 132,900 |
1 Apr 2021 | USD | 12.3 | 12.35 | 11.82 | 11.89 | 11.89 | -0.15 (-1.25%) | 120,700 |
31 Mar 2021 | USD | 11.88 | 12.18 | 11.88 | 12.04 | 12.04 | +0.23 (+1.95%) | 84,700 |