Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2021 | USD | 11.52 | 11.98 | 11.4 | 11.81 | 11.81 | +0.23 (+1.99%) | 72,400 |
29 Mar 2021 | USD | 11.78 | 11.93 | 11.43 | 11.58 | 11.58 | -0.38 (-3.18%) | 108,300 |
26 Mar 2021 | USD | 12.09 | 12.43 | 11.72 | 11.96 | 11.96 | -0.04 (-0.33%) | 87,000 |
25 Mar 2021 | USD | 11.79 | 12.2 | 11.6 | 12 | 12 | +0.13 (+1.10%) | 103,100 |
24 Mar 2021 | USD | 12.27 | 12.39 | 11.77 | 11.87 | 11.87 | -0.14 (-1.17%) | 126,800 |
23 Mar 2021 | USD | 12.5 | 12.86 | 12.01 | 12.01 | 12.01 | -0.58 (-4.61%) | 92,600 |
22 Mar 2021 | USD | 12.99 | 13.12 | 12.59 | 12.59 | 12.59 | -0.3 (-2.33%) | 105,300 |
19 Mar 2021 | USD | 13.22 | 13.22 | 12.8 | 12.89 | 12.89 | -0.17 (-1.30%) | 93,500 |
18 Mar 2021 | USD | 13.3 | 13.44 | 13.01 | 13.06 | 13.06 | -0.18 (-1.36%) | 87,600 |
17 Mar 2021 | USD | 13.37 | 13.55 | 13.05 | 13.24 | 13.24 | -0.16 (-1.19%) | 78,800 |
16 Mar 2021 | USD | 13.75 | 13.8 | 13.2 | 13.4 | 13.4 | -0.24 (-1.76%) | 104,100 |
15 Mar 2021 | USD | 13.55 | 13.66 | 13.05 | 13.64 | 13.64 | +0.63 (+4.84%) | 177,500 |
12 Mar 2021 | USD | 12.69 | 13.07 | 12.52 | 13.01 | 13.01 | +0.27 (+2.12%) | 97,600 |
11 Mar 2021 | USD | 12.48 | 12.86 | 12.34 | 12.74 | 12.74 | +0.44 (+3.58%) | 105,500 |
10 Mar 2021 | USD | 12.4 | 12.68 | 12.15 | 12.3 | 12.3 | -0.01 (-0.08%) | 78,400 |
9 Mar 2021 | USD | 12.15 | 12.4 | 12.11 | 12.31 | 12.31 | +0.38 (+3.19%) | 95,800 |
8 Mar 2021 | USD | 12.17 | 12.48 | 11.89 | 11.93 | 11.93 | -0.24 (-1.97%) | 96,300 |
5 Mar 2021 | USD | 12.37 | 12.46 | 11.65 | 12.17 | 12.17 | +0.06 (+0.50%) | 137,300 |
4 Mar 2021 | USD | 12.29 | 12.6 | 11.46 | 12.11 | 12.11 | -0.42 (-3.35%) | 227,100 |
3 Mar 2021 | USD | 12.61 | 12.82 | 12.21 | 12.53 | 12.53 | -0.25 (-1.96%) | 148,700 |
2 Mar 2021 | USD | 13 | 13.33 | 12.66 | 12.78 | 12.78 | -0.09 (-0.70%) | 124,700 |
1 Mar 2021 | USD | 12.64 | 13.11 | 12.6 | 12.87 | 12.87 | +0.54 (+4.38%) | 107,200 |
26 Feb 2021 | USD | 12.25 | 12.55 | 11.87 | 12.33 | 12.33 | +0.07 (+0.57%) | 118,700 |
25 Feb 2021 | USD | 12.59 | 12.82 | 12 | 12.26 | 12.26 | -0.31 (-2.47%) | 123,300 |
24 Feb 2021 | USD | 12.5 | 12.73 | 12.15 | 12.57 | 12.57 | +0.23 (+1.86%) | 119,200 |
23 Feb 2021 | USD | 12.09 | 12.42 | 11.35 | 12.34 | 12.34 | -0.26 (-2.06%) | 249,300 |
22 Feb 2021 | USD | 13.19 | 13.2 | 12.51 | 12.6 | 12.6 | -0.64 (-4.83%) | 169,900 |
19 Feb 2021 | USD | 13.51 | 13.72 | 13.24 | 13.24 | 13.24 | -0.12 (-0.90%) | 104,700 |
18 Feb 2021 | USD | 13.28 | 13.43 | 12.91 | 13.36 | 13.36 | +0.11 (+0.83%) | 149,600 |
17 Feb 2021 | USD | 13.92 | 13.95 | 12.93 | 13.25 | 13.25 | -0.61 (-4.40%) | 276,600 |