| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | USD | 14.76 | 14.82 | 13.64 | 13.86 | 13.86 | -0.57 (-3.95%) | 290,900 |
| 12 Feb 2021 | USD | 14.75 | 14.8 | 14.1 | 14.43 | 14.43 | -0.17 (-1.16%) | 163,500 |
| 11 Feb 2021 | USD | 14.91 | 14.99 | 14.25 | 14.6 | 14.6 | -0.24 (-1.62%) | 234,500 |
| 10 Feb 2021 | USD | 15.5 | 15.59 | 14.52 | 14.84 | 14.84 | -0.39 (-2.56%) | 218,300 |
| 9 Feb 2021 | USD | 15.6 | 15.72 | 14.81 | 15.23 | 15.23 | -0.02 (-0.13%) | 179,800 |
| 8 Feb 2021 | USD | 14.83 | 15.52 | 14.82 | 15.25 | 15.25 | +0.45 (+3.04%) | 292,500 |
| 5 Feb 2021 | USD | 14.95 | 15.07 | 14.55 | 14.8 | 14.8 | -0.12 (-0.80%) | 156,000 |
| 4 Feb 2021 | USD | 15.73 | 15.79 | 14.75 | 14.92 | 14.92 | -0.38 (-2.48%) | 315,400 |
| 3 Feb 2021 | USD | 15.75 | 16.1 | 14.9 | 15.3 | 15.3 | -1.35 (-8.11%) | 377,700 |
| 2 Feb 2021 | USD | 16.08 | 16.82 | 16 | 16.65 | 16.65 | +0.96 (+6.12%) | 283,100 |
| 1 Feb 2021 | USD | 15.1 | 15.86 | 15.05 | 15.69 | 15.69 | +1.08 (+7.39%) | 212,600 |
| 29 Jan 2021 | USD | 15.01 | 15.08 | 14.15 | 14.61 | 14.61 | -0.63 (-4.13%) | 294,300 |
| 28 Jan 2021 | USD | 16.11 | 16.38 | 15.02 | 15.24 | 15.24 | -0.81 (-5.05%) | 259,000 |
| 27 Jan 2021 | USD | 17.83 | 17.83 | 15.8 | 16.05 | 16.05 | -1.79 (-10.03%) | 405,900 |
| 26 Jan 2021 | USD | 17.8 | 17.9 | 17 | 17.84 | 17.84 | +0.26 (+1.48%) | 292,282 |
| 25 Jan 2021 | USD | 17 | 17.98 | 16.81 | 17.58 | 17.58 | +0.82 (+4.89%) | 370,811 |
| 22 Jan 2021 | USD | 16.9 | 16.95 | 16.43 | 16.76 | 16.76 | +0.05 (+0.30%) | 194,172 |
| 21 Jan 2021 | USD | 16.37 | 16.79 | 15.8813 | 16.71 | 16.71 | +0.53 (+3.28%) | 274,667 |
| 20 Jan 2021 | USD | 15.98 | 16.32 | 15.8 | 16.18 | 16.18 | +0.45 (+2.86%) | 358,149 |
| 19 Jan 2021 | USD | 15.8749 | 16.52 | 15.55 | 15.73 | 15.73 | +0.1 (+0.64%) | 434,335 |
| 15 Jan 2021 | USD | 15 | 15.8999 | 14.87 | 15.63 | 15.63 | +0.87 (+5.89%) | 398,100 |
| 14 Jan 2021 | USD | 13.93 | 14.82 | 13.705 | 14.76 | 14.76 | +0.76 (+5.43%) | 369,422 |
| 13 Jan 2021 | USD | 13.79 | 14 | 13.45 | 14 | 14 | +0.37 (+2.71%) | 227,628 |
| 12 Jan 2021 | USD | 13.91 | 14.19 | 13.33 | 13.63 | 13.63 | -0.05 (-0.37%) | 331,342 |
| 11 Jan 2021 | USD | 13.44 | 13.8 | 13.31 | 13.68 | 13.68 | +0.53 (+4.03%) | 323,331 |
| 8 Jan 2021 | USD | 13.55 | 13.5782 | 13.02 | 13.15 | 13.15 | -0.34 (-2.52%) | 228,300 |
| 7 Jan 2021 | USD | 13.93 | 13.93 | 13.26 | 13.49 | 13.49 | -0.26 (-1.89%) | 308,114 |
| 6 Jan 2021 | USD | 14.25 | 14.4 | 13.3 | 13.75 | 13.75 | -0.35 (-2.48%) | 344,351 |
| 5 Jan 2021 | USD | 13.8 | 14.155 | 13.73 | 14.1 | 14.1 | +0.37 (+2.69%) | 323,822 |
| 4 Jan 2021 | USD | 14.07 | 14.1 | 12.82 | 13.73 | 13.73 | +0.18 (+1.33%) | 449,813 |
