| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2020 | USD | 13.39 | 13.95 | 13.15 | 13.55 | 13.55 | +0.41 (+3.12%) | 245,188 |
| 30 Dec 2020 | USD | 12.61 | 13.4393 | 12.59 | 13.14 | 13.14 | +0.61 (+4.87%) | 318,417 |
| 29 Dec 2020 | USD | 12.31 | 12.6 | 12.06 | 12.53 | 12.53 | +0.34 (+2.79%) | 177,367 |
| 28 Dec 2020 | USD | 12.25 | 12.8 | 12.05 | 12.19 | 12.19 | +0.68 (+5.91%) | 286,987 |
| 24 Dec 2020 | USD | 11.25 | 11.55 | 11.2 | 11.51 | 11.51 | +0.27 (+2.40%) | 109,500 |
| 23 Dec 2020 | USD | 10.91 | 11.24 | 10.71 | 11.24 | 11.24 | +0.6 (+5.64%) | 185,900 |
| 22 Dec 2020 | USD | 10.59 | 11.24 | 10.55 | 10.64 | 10.64 | +0.22 (+2.11%) | 182,300 |
| 21 Dec 2020 | USD | 10.65 | 10.81 | 10.36 | 10.42 | 10.42 | +0.16 (+1.56%) | 201,800 |
| 18 Dec 2020 | USD | 10.1 | 10.57 | 10.1 | 10.26 | 10.26 | +0.26 (+2.60%) | 207,693 |
| 17 Dec 2020 | USD | 10.5 | 10.5 | 10 | 10 | 10 | -0.38 (-3.66%) | 210,300 |
| 16 Dec 2020 | USD | 10.48 | 10.53 | 10.15 | 10.38 | 10.38 | +0.02 (+0.19%) | 201,200 |
| 15 Dec 2020 | USD | 10.25 | 10.49 | 10 | 10.36 | 10.36 | -0.14 (-1.33%) | 344,400 |
| 14 Dec 2020 | USD | 12.45 | 13.22 | 9.93 | 10.5 | 10.5 | -1.93 (-15.53%) | 1,052,100 |
| 11 Dec 2020 | USD | 12.15 | 12.56 | 12 | 12.43 | 12.43 | +0.34 (+2.81%) | 199,500 |
| 10 Dec 2020 | USD | 11.6 | 12.23 | 11.54 | 12.09 | 12.09 | +0.48 (+4.13%) | 140,400 |
| 9 Dec 2020 | USD | 12.24 | 12.38 | 11.4 | 11.61 | 11.61 | -0.54 (-4.44%) | 312,400 |
| 8 Dec 2020 | USD | 11.86 | 12.17 | 11.73 | 12.15 | 12.15 | +0.4 (+3.40%) | 261,700 |
| 7 Dec 2020 | USD | 10.9 | 11.87 | 10.82 | 11.75 | 11.75 | +1 (+9.30%) | 223,700 |
| 4 Dec 2020 | USD | 10.7 | 11 | 10.7 | 10.75 | 10.75 | +0.25 (+2.38%) | 158,100 |
| 3 Dec 2020 | USD | 10.5 | 10.55 | 10.27 | 10.5 | 10.5 | +0.16 (+1.55%) | 82,300 |
| 2 Dec 2020 | USD | 10.32 | 10.34 | 10.17 | 10.34 | 10.34 | +0.07 (+0.68%) | 108,800 |
| 1 Dec 2020 | USD | 10.17 | 10.29 | 10 | 10.27 | 10.27 | +0.36 (+3.63%) | 81,200 |
| 30 Nov 2020 | USD | 10.35 | 10.37 | 9.91 | 9.91 | 9.91 | -0.18 (-1.78%) | 142,600 |
| 27 Nov 2020 | USD | 10.11 | 10.2 | 10 | 10.09 | 10.09 | +0.1 (+1.00%) | 49,200 |
| 25 Nov 2020 | USD | 10.01 | 10.25 | 9.95 | 9.99 | 9.99 | +0.02 (+0.20%) | 99,300 |
| 24 Nov 2020 | USD | 10.1 | 10.28 | 9.93 | 9.97 | 9.97 | -0.03 (-0.30%) | 84,000 |
| 23 Nov 2020 | USD | 10.15 | 10.5 | 9.99 | 10 | 10 | +0.07 (+0.70%) | 189,800 |
| 20 Nov 2020 | USD | 10.34 | 10.34 | 9.74 | 9.93 | 9.93 | -0.12 (-1.19%) | 198,100 |
| 19 Nov 2020 | USD | 10.1 | 10.19 | 9.92 | 10.05 | 10.05 | +0.02 (+0.20%) | 69,500 |
| 18 Nov 2020 | USD | 10 | 10.1 | 9.92 | 10.03 | 10.03 | +0.04 (+0.40%) | 29,300 |
