Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2020 | USD | 10.01 | 10.34 | 9.92 | 9.99 | 9.99 | -0.05 (-0.50%) | 22,200 |
16 Nov 2020 | USD | 10.09 | 10.09 | 9.91 | 10.04 | 10.04 | +0.04 (+0.40%) | 18,200 |
13 Nov 2020 | USD | 9.61 | 10.16 | 9.61 | 10 | 10 | +0.24 (+2.46%) | 36,300 |
12 Nov 2020 | USD | 9.4 | 9.89 | 9.4 | 9.76 | 9.76 | +0.38 (+4.05%) | 33,200 |
11 Nov 2020 | USD | 9.48 | 9.48 | 9.24 | 9.38 | 9.38 | +0.06 (+0.64%) | 22,900 |
10 Nov 2020 | USD | 9.47 | 9.56 | 9.32 | 9.32 | 9.32 | -0.19 (-2.00%) | 16,700 |
9 Nov 2020 | USD | 9.99 | 9.99 | 9.4 | 9.51 | 9.51 | -0.13 (-1.35%) | 31,600 |
6 Nov 2020 | USD | 9.92 | 9.92 | 9.53 | 9.64 | 9.64 | -0.28 (-2.82%) | 28,200 |
5 Nov 2020 | USD | 9.99 | 10.18 | 9.78 | 9.92 | 9.92 | +0.02 (+0.20%) | 26,600 |
4 Nov 2020 | USD | 9.75 | 10.35 | 9.65 | 9.9 | 9.9 | +0.22 (+2.27%) | 67,900 |
3 Nov 2020 | USD | 9.63 | 9.75 | 9.53 | 9.68 | 9.68 | +0.15 (+1.57%) | 17,900 |
2 Nov 2020 | USD | 9.56 | 9.6 | 9.22 | 9.53 | 9.53 | -0.04 (-0.42%) | 15,300 |
30 Oct 2020 | USD | 9.84 | 9.86 | 9.42 | 9.57 | 9.57 | -0.29 (-2.94%) | 15,000 |
29 Oct 2020 | USD | 9.5 | 9.86 | 9.32 | 9.86 | 9.86 | +0.27 (+2.82%) | 20,700 |
28 Oct 2020 | USD | 9.75 | 9.75 | 9.22 | 9.59 | 9.59 | -0.16 (-1.64%) | 33,200 |
27 Oct 2020 | USD | 9.58 | 9.8 | 9.26 | 9.75 | 9.75 | +0.13 (+1.35%) | 26,500 |
26 Oct 2020 | USD | 9.3 | 9.62 | 9.22 | 9.62 | 9.62 | +0.12 (+1.26%) | 33,700 |
23 Oct 2020 | USD | 9.57 | 9.6 | 9.36 | 9.5 | 9.5 | +0.04 (+0.42%) | 15,800 |
22 Oct 2020 | USD | 9.44 | 9.7 | 9.4 | 9.46 | 9.46 | 0.0 (0.0%) | 16,900 |
21 Oct 2020 | USD | 9.68 | 9.68 | 9.45 | 9.46 | 9.46 | -0.04 (-0.42%) | 17,600 |
20 Oct 2020 | USD | 9.66 | 9.85 | 9.5 | 9.5 | 9.5 | -0.04 (-0.42%) | 19,700 |
19 Oct 2020 | USD | 9.6 | 9.98 | 9.46 | 9.54 | 9.54 | +0.01 (+0.10%) | 89,800 |
16 Oct 2020 | USD | 9.08 | 9.59 | 9.04 | 9.53 | 9.53 | +0.47 (+5.19%) | 192,700 |
15 Oct 2020 | USD | 9.11 | 9.11 | 8.94 | 9.06 | 9.06 | -0.07 (-0.77%) | 17,700 |
14 Oct 2020 | USD | 9.02 | 9.25 | 9.02 | 9.13 | 9.13 | +0.08 (+0.88%) | 5,800 |
13 Oct 2020 | USD | 9.01 | 9.17 | 9.01 | 9.05 | 9.05 | -0.02 (-0.22%) | 31,500 |
12 Oct 2020 | USD | 9.15 | 9.15 | 8.91 | 9.07 | 9.07 | -0.08 (-0.87%) | 21,300 |
9 Oct 2020 | USD | 9.07 | 9.24 | 9.05 | 9.15 | 9.15 | +0.08 (+0.88%) | 26,900 |
8 Oct 2020 | USD | 8.87 | 9.07 | 8.87 | 9.07 | 9.07 | +0.21 (+2.37%) | 26,300 |
7 Oct 2020 | USD | 8.81 | 8.97 | 8.8 | 8.86 | 8.86 | +0.05 (+0.57%) | 14,900 |