| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 12.3043 | 12.3043 | 12.3043 | 12.3043 | 12.3043 | -0.196 (-1.57%) | 0 |
| 30 Dec 2021 | USD | 12.5004 | 12.5004 | 12.5004 | 12.5004 | 12.5004 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 12.5004 | 12.5004 | 12.5004 | 12.5004 | 12.5004 | +0.094 (+0.76%) | 0 |
| 28 Dec 2021 | USD | 12.4063 | 12.4063 | 12.4063 | 12.4063 | 12.4063 | +0.021 (+0.17%) | 0 |
| 27 Dec 2021 | USD | 12.3853 | 12.3853 | 12.3853 | 12.3853 | 12.3853 | +0.123 (+1.00%) | 0 |
| 23 Dec 2021 | USD | 12.2625 | 12.2625 | 12.2625 | 12.2625 | 12.2625 | +0.005 (+0.04%) | 0 |
| 22 Dec 2021 | USD | 12.257 | 12.257 | 12.257 | 12.257 | 12.257 | +0.15 (+1.24%) | 0 |
| 21 Dec 2021 | USD | 12.107 | 12.107 | 12.107 | 12.107 | 12.107 | +0.062 (+0.51%) | 0 |
| 20 Dec 2021 | USD | 12.0453 | 12.0453 | 12.0453 | 12.0453 | 12.0453 | -0.011 (-0.10%) | 0 |
| 17 Dec 2021 | USD | 12.0568 | 12.0568 | 12.0568 | 12.0568 | 12.0568 | -0.218 (-1.77%) | 0 |
| 16 Dec 2021 | USD | 12.2746 | 12.2746 | 12.2746 | 12.2746 | 12.2746 | +0.06 (+0.49%) | 0 |
| 15 Dec 2021 | USD | 12.2149 | 12.2149 | 12.2149 | 12.2149 | 12.2149 | +0.204 (+1.70%) | 0 |
| 14 Dec 2021 | USD | 12.0105 | 12.0105 | 12.0105 | 12.0105 | 12.0105 | -0.197 (-1.62%) | 0 |
| 13 Dec 2021 | USD | 12.2078 | 12.2078 | 12.2078 | 12.2078 | 12.2078 | -0.06 (-0.49%) | 0 |
| 10 Dec 2021 | USD | 12.2676 | 12.2676 | 12.2676 | 12.2676 | 12.2676 | +0.06 (+0.49%) | 0 |
| 9 Dec 2021 | USD | 12.2072 | 12.2072 | 12.2072 | 12.2072 | 12.2072 | -0.056 (-0.46%) | 0 |
| 8 Dec 2021 | USD | 12.2634 | 12.2634 | 12.2634 | 12.2634 | 12.2634 | +0.064 (+0.53%) | 0 |
| 7 Dec 2021 | USD | 12.199 | 12.199 | 12.199 | 12.199 | 12.199 | +0.214 (+1.79%) | 0 |
| 6 Dec 2021 | USD | 11.9848 | 11.9848 | 11.9848 | 11.9848 | 11.9848 | -0.011 (-0.10%) | 0 |
| 3 Dec 2021 | USD | 11.9962 | 11.9962 | 11.9962 | 11.9962 | 11.9962 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 11.9962 | 11.9962 | 11.9962 | 11.9962 | 11.9962 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 11.9962 | 11.9962 | 11.9962 | 11.9962 | 11.9962 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 11.9962 | 11.9962 | 11.9962 | 11.9962 | 11.9962 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 11.9962 | 11.9962 | 11.9962 | 11.9962 | 11.9962 | +0.061 (+0.51%) | 0 |
| 26 Nov 2021 | USD | 11.9356 | 11.9356 | 11.9356 | 11.9356 | 11.9356 | -0.07 (-0.58%) | 0 |
| 24 Nov 2021 | USD | 12.0058 | 12.0058 | 12.0058 | 12.0058 | 12.0058 | -0.043 (-0.35%) | 0 |
| 23 Nov 2021 | USD | 12.0484 | 12.0484 | 12.0484 | 12.0484 | 12.0484 | -0.122 (-1.01%) | 0 |
| 22 Nov 2021 | USD | 12.1708 | 12.1708 | 12.1708 | 12.1708 | 12.1708 | -0.166 (-1.34%) | 0 |
| 19 Nov 2021 | USD | 12.3364 | 12.3364 | 12.3364 | 12.3364 | 12.3364 | +0.014 (+0.11%) | 0 |
| 18 Nov 2021 | USD | 12.3226 | 12.3226 | 12.3226 | 12.3226 | 12.3226 | +0.038 (+0.31%) | 0 |
