Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 10.098 | 10.098 | 10.098 | 10.098 | 10.098 | +0.07 (+0.70%) | 0 |
3 Dec 2020 | USD | 10.0278 | 10.0278 | 10.0278 | 10.0278 | 10.0278 | +0.033 (+0.33%) | 0 |
2 Dec 2020 | USD | 9.9947 | 9.9947 | 9.9947 | 9.9947 | 9.9947 | +0.009 (+0.09%) | 0 |
1 Dec 2020 | USD | 9.9855 | 9.9855 | 9.9855 | 9.9855 | 9.9855 | +0.048 (+0.48%) | 0 |
30 Nov 2020 | USD | 9.9374 | 9.9374 | 9.9374 | 9.9374 | 9.9374 | -0.027 (-0.27%) | 0 |
27 Nov 2020 | USD | 9.9646 | 9.9646 | 9.9646 | 9.9646 | 9.9646 | +0.064 (+0.64%) | 0 |
25 Nov 2020 | USD | 9.9011 | 9.9011 | 9.9011 | 9.9011 | 9.9011 | +0.015 (+0.15%) | 0 |
24 Nov 2020 | USD | 9.8866 | 9.8866 | 9.8866 | 9.8866 | 9.8866 | -0.054 (-0.54%) | 0 |
23 Nov 2020 | USD | 9.9405 | 9.9405 | 9.9405 | 9.9405 | 9.9405 | -0.127 (-1.27%) | 0 |
20 Nov 2020 | USD | 10.0679 | 10.0679 | 10.0679 | 10.0679 | 10.0679 | +0.027 (+0.27%) | 0 |
19 Nov 2020 | USD | 10.0407 | 10.0407 | 10.0407 | 10.0407 | 10.0407 | +0.061 (+0.61%) | 0 |
18 Nov 2020 | USD | 9.9796 | 9.9796 | 9.9796 | 9.9796 | 9.9796 | -0.082 (-0.81%) | 0 |
17 Nov 2020 | USD | 10.0613 | 10.0613 | 10.0613 | 10.0613 | 10.0613 | -0.032 (-0.32%) | 0 |
16 Nov 2020 | USD | 10.0932 | 10.0932 | 10.0932 | 10.0932 | 10.0932 | -0.003 (-0.03%) | 0 |
13 Nov 2020 | USD | 10.0959 | 10.0959 | 10.0959 | 10.0959 | 10.0959 | +0.04 (+0.40%) | 0 |
12 Nov 2020 | USD | 10.0557 | 10.0557 | 10.0557 | 10.0557 | 10.0557 | -0.074 (-0.73%) | 0 |
11 Nov 2020 | USD | 10.1297 | 10.1297 | 10.1297 | 10.1297 | 10.1297 | +0.084 (+0.83%) | 0 |
10 Nov 2020 | USD | 10.0462 | 10.0462 | 10.0462 | 10.0462 | 10.0462 | +0.142 (+1.44%) | 0 |
9 Nov 2020 | USD | 9.9037 | 9.9037 | 9.9037 | 9.9037 | 9.9037 | +0.041 (+0.41%) | 0 |
6 Nov 2020 | USD | 9.8628 | 9.8628 | 9.8628 | 9.8628 | 9.8628 | -0.018 (-0.18%) | 0 |
5 Nov 2020 | USD | 9.8805 | 9.8805 | 9.8805 | 9.8805 | 9.8805 | +0.105 (+1.08%) | 0 |
4 Nov 2020 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |