| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 12.2841 | 12.2841 | 12.2841 | 12.2841 | 12.2841 | -0.024 (-0.19%) | 0 |
| 16 Nov 2021 | USD | 12.308 | 12.308 | 12.308 | 12.308 | 12.308 | -0.025 (-0.20%) | 0 |
| 15 Nov 2021 | USD | 12.333 | 12.333 | 12.333 | 12.333 | 12.333 | -0.021 (-0.17%) | 0 |
| 12 Nov 2021 | USD | 12.3535 | 12.3535 | 12.3535 | 12.3535 | 12.3535 | +0.07 (+0.57%) | 0 |
| 11 Nov 2021 | USD | 12.2831 | 12.2831 | 12.2831 | 12.2831 | 12.2831 | -0.007 (-0.05%) | 0 |
| 10 Nov 2021 | USD | 12.2897 | 12.2897 | 12.2897 | 12.2897 | 12.2897 | -0.064 (-0.52%) | 0 |
| 9 Nov 2021 | USD | 12.3535 | 12.3535 | 12.3535 | 12.3535 | 12.3535 | -0.058 (-0.47%) | 0 |
| 8 Nov 2021 | USD | 12.4118 | 12.4118 | 12.4118 | 12.4118 | 12.4118 | +0.063 (+0.51%) | 0 |
| 5 Nov 2021 | USD | 12.349 | 12.349 | 12.349 | 12.349 | 12.349 | -0.077 (-0.62%) | 0 |
| 4 Nov 2021 | USD | 12.4258 | 12.4258 | 12.4258 | 12.4258 | 12.4258 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 12.4258 | 12.4258 | 12.4258 | 12.4258 | 12.4258 | +0.127 (+1.03%) | 0 |
| 2 Nov 2021 | USD | 12.2987 | 12.2987 | 12.2987 | 12.2987 | 12.2987 | +0.061 (+0.50%) | 0 |
| 1 Nov 2021 | USD | 12.238 | 12.238 | 12.238 | 12.238 | 12.238 | +0.02 (+0.16%) | 0 |
| 29 Oct 2021 | USD | 12.2183 | 12.2183 | 12.2183 | 12.2183 | 12.2183 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 12.2183 | 12.2183 | 12.2183 | 12.2183 | 12.2183 | +0.167 (+1.39%) | 0 |
| 27 Oct 2021 | USD | 12.0513 | 12.0513 | 12.0513 | 12.0513 | 12.0513 | -0.045 (-0.37%) | 0 |
| 26 Oct 2021 | USD | 12.0961 | 12.0961 | 12.0961 | 12.0961 | 12.0961 | +0.038 (+0.32%) | 0 |
| 25 Oct 2021 | USD | 12.0577 | 12.0577 | 12.0577 | 12.0577 | 12.0577 | -0.058 (-0.48%) | 0 |
| 22 Oct 2021 | USD | 12.1157 | 12.1157 | 12.1157 | 12.1157 | 12.1157 | +0.072 (+0.60%) | 0 |
| 21 Oct 2021 | USD | 12.044 | 12.044 | 12.044 | 12.044 | 12.044 | +0.087 (+0.73%) | 0 |
| 20 Oct 2021 | USD | 11.9573 | 11.9573 | 11.9573 | 11.9573 | 11.9573 | +0.089 (+0.75%) | 0 |
| 19 Oct 2021 | USD | 11.8678 | 11.8678 | 11.8678 | 11.8678 | 11.8678 | +0.063 (+0.54%) | 0 |
| 18 Oct 2021 | USD | 11.8046 | 11.8046 | 11.8046 | 11.8046 | 11.8046 | -0.04 (-0.34%) | 0 |
| 15 Oct 2021 | USD | 11.8449 | 11.8449 | 11.8449 | 11.8449 | 11.8449 | +0.041 (+0.35%) | 0 |
| 14 Oct 2021 | USD | 11.8035 | 11.8035 | 11.8035 | 11.8035 | 11.8035 | +0.129 (+1.10%) | 0 |
| 13 Oct 2021 | USD | 11.6745 | 11.6745 | 11.6745 | 11.6745 | 11.6745 | +0.215 (+1.88%) | 0 |
| 12 Oct 2021 | USD | 11.4592 | 11.4592 | 11.4592 | 11.4592 | 11.4592 | +0.008 (+0.07%) | 0 |
| 11 Oct 2021 | USD | 11.4515 | 11.4515 | 11.4515 | 11.4515 | 11.4515 | -0.045 (-0.39%) | 0 |
| 8 Oct 2021 | USD | 11.4967 | 11.4967 | 11.4967 | 11.4967 | 11.4967 | -0.003 (-0.03%) | 0 |
| 7 Oct 2021 | USD | 11.4996 | 11.4996 | 11.4996 | 11.4996 | 11.4996 | +0.068 (+0.59%) | 0 |
