| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 11.4316 | 11.4316 | 11.4316 | 11.4316 | 11.4316 | -0.048 (-0.42%) | 0 |
| 5 Oct 2021 | USD | 11.4795 | 11.4795 | 11.4795 | 11.4795 | 11.4795 | +0.011 (+0.10%) | 0 |
| 4 Oct 2021 | USD | 11.4685 | 11.4685 | 11.4685 | 11.4685 | 11.4685 | -0.02 (-0.18%) | 0 |
| 1 Oct 2021 | USD | 11.4889 | 11.4889 | 11.4889 | 11.4889 | 11.4889 | +0.028 (+0.24%) | 0 |
| 30 Sep 2021 | USD | 11.4609 | 11.4609 | 11.4609 | 11.4609 | 11.4609 | -0.014 (-0.12%) | 0 |
| 29 Sep 2021 | USD | 11.4749 | 11.4749 | 11.4749 | 11.4749 | 11.4749 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 11.4749 | 11.4749 | 11.4749 | 11.4749 | 11.4749 | -0.261 (-2.22%) | 0 |
| 27 Sep 2021 | USD | 11.7358 | 11.7358 | 11.7358 | 11.7358 | 11.7358 | -0.177 (-1.48%) | 0 |
| 24 Sep 2021 | USD | 11.9124 | 11.9124 | 11.9124 | 11.9124 | 11.9124 | -0.238 (-1.96%) | 0 |
| 23 Sep 2021 | USD | 12.1505 | 12.1505 | 12.1505 | 12.1505 | 12.1505 | +0.09 (+0.74%) | 0 |
| 22 Sep 2021 | USD | 12.0608 | 12.0608 | 12.0608 | 12.0608 | 12.0608 | +0.046 (+0.39%) | 0 |
| 21 Sep 2021 | USD | 12.0144 | 12.0144 | 12.0144 | 12.0144 | 12.0144 | +0.174 (+1.47%) | 0 |
| 20 Sep 2021 | USD | 11.8402 | 11.8402 | 11.8402 | 11.8402 | 11.8402 | -0.287 (-2.36%) | 0 |
| 17 Sep 2021 | USD | 12.1268 | 12.1268 | 12.1268 | 12.1268 | 12.1268 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 12.1268 | 12.1268 | 12.1268 | 12.1268 | 12.1268 | +0.074 (+0.61%) | 0 |
| 15 Sep 2021 | USD | 12.053 | 12.053 | 12.053 | 12.053 | 12.053 | -0.062 (-0.51%) | 0 |
| 14 Sep 2021 | USD | 12.1148 | 12.1148 | 12.1148 | 12.1148 | 12.1148 | +0.024 (+0.19%) | 0 |
| 13 Sep 2021 | USD | 12.0913 | 12.0913 | 12.0913 | 12.0913 | 12.0913 | -0.022 (-0.18%) | 0 |
| 10 Sep 2021 | USD | 12.1129 | 12.1129 | 12.1129 | 12.1129 | 12.1129 | +0.005 (+0.04%) | 0 |
| 9 Sep 2021 | USD | 12.1083 | 12.1083 | 12.1083 | 12.1083 | 12.1083 | -0.085 (-0.70%) | 0 |
| 8 Sep 2021 | USD | 12.1935 | 12.1935 | 12.1935 | 12.1935 | 12.1935 | -0.119 (-0.97%) | 0 |
| 7 Sep 2021 | USD | 12.3128 | 12.3128 | 12.3128 | 12.3128 | 12.3128 | -0.029 (-0.24%) | 0 |
| 3 Sep 2021 | USD | 12.3422 | 12.3422 | 12.3422 | 12.3422 | 12.3422 | -0.042 (-0.34%) | 0 |
| 2 Sep 2021 | USD | 12.3845 | 12.3845 | 12.3845 | 12.3845 | 12.3845 | +0.029 (+0.24%) | 0 |
| 1 Sep 2021 | USD | 12.3551 | 12.3551 | 12.3551 | 12.3551 | 12.3551 | +0.12 (+0.98%) | 0 |
| 31 Aug 2021 | USD | 12.2354 | 12.2354 | 12.2354 | 12.2354 | 12.2354 | -0.008 (-0.06%) | 0 |
| 30 Aug 2021 | USD | 12.243 | 12.243 | 12.243 | 12.243 | 12.243 | +0.021 (+0.18%) | 0 |
| 27 Aug 2021 | USD | 12.2216 | 12.2216 | 12.2216 | 12.2216 | 12.2216 | +0.06 (+0.50%) | 0 |
| 26 Aug 2021 | USD | 12.1611 | 12.1611 | 12.1611 | 12.1611 | 12.1611 | -0.038 (-0.31%) | 0 |
| 25 Aug 2021 | USD | 12.1995 | 12.1995 | 12.1995 | 12.1995 | 12.1995 | -0.098 (-0.80%) | 0 |
