Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 12.2979 | 12.2979 | 12.2979 | 12.2979 | 12.2979 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 12.2979 | 12.2979 | 12.2979 | 12.2979 | 12.2979 | +0.09 (+0.74%) | 0 |
20 Aug 2021 | USD | 12.208 | 12.208 | 12.208 | 12.208 | 12.208 | +0.032 (+0.26%) | 0 |
19 Aug 2021 | USD | 12.176 | 12.176 | 12.176 | 12.176 | 12.176 | -0.099 (-0.80%) | 0 |
18 Aug 2021 | USD | 12.2746 | 12.2746 | 12.2746 | 12.2746 | 12.2746 | -0.06 (-0.49%) | 0 |
17 Aug 2021 | USD | 12.3349 | 12.3349 | 12.3349 | 12.3349 | 12.3349 | -0.016 (-0.13%) | 0 |
16 Aug 2021 | USD | 12.3508 | 12.3508 | 12.3508 | 12.3508 | 12.3508 | -0 (0.0%) | 0 |
13 Aug 2021 | USD | 12.3511 | 12.3511 | 12.3511 | 12.3511 | 12.3511 | +0.128 (+1.05%) | 0 |
12 Aug 2021 | USD | 12.223 | 12.223 | 12.223 | 12.223 | 12.223 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 12.223 | 12.223 | 12.223 | 12.223 | 12.223 | +0.055 (+0.45%) | 0 |
10 Aug 2021 | USD | 12.1681 | 12.1681 | 12.1681 | 12.1681 | 12.1681 | +0.007 (+0.05%) | 0 |
9 Aug 2021 | USD | 12.1615 | 12.1615 | 12.1615 | 12.1615 | 12.1615 | -0.016 (-0.13%) | 0 |
6 Aug 2021 | USD | 12.1776 | 12.1776 | 12.1776 | 12.1776 | 12.1776 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 12.1776 | 12.1776 | 12.1776 | 12.1776 | 12.1776 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 12.1776 | 12.1776 | 12.1776 | 12.1776 | 12.1776 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 12.1776 | 12.1776 | 12.1776 | 12.1776 | 12.1776 | +0.092 (+0.76%) | 0 |
2 Aug 2021 | USD | 12.0854 | 12.0854 | 12.0854 | 12.0854 | 12.0854 | +0.042 (+0.35%) | 0 |
30 Jul 2021 | USD | 12.0437 | 12.0437 | 12.0437 | 12.0437 | 12.0437 | -0.1 (-0.82%) | 0 |
29 Jul 2021 | USD | 12.1433 | 12.1433 | 12.1433 | 12.1433 | 12.1433 | +0.13 (+1.08%) | 0 |
28 Jul 2021 | USD | 12.0133 | 12.0133 | 12.0133 | 12.0133 | 12.0133 | +0.04 (+0.33%) | 0 |
27 Jul 2021 | USD | 11.9732 | 11.9732 | 11.9732 | 11.9732 | 11.9732 | +0.087 (+0.73%) | 0 |
26 Jul 2021 | USD | 11.8861 | 11.8861 | 11.8861 | 11.8861 | 11.8861 | +0.057 (+0.48%) | 0 |
23 Jul 2021 | USD | 11.8289 | 11.8289 | 11.8289 | 11.8289 | 11.8289 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 11.8289 | 11.8289 | 11.8289 | 11.8289 | 11.8289 | +0.069 (+0.58%) | 0 |
21 Jul 2021 | USD | 11.7602 | 11.7602 | 11.7602 | 11.7602 | 11.7602 | +0.124 (+1.07%) | 0 |
20 Jul 2021 | USD | 11.6362 | 11.6362 | 11.6362 | 11.6362 | 11.6362 | -0.001 (-0.01%) | 0 |
19 Jul 2021 | USD | 11.6375 | 11.6375 | 11.6375 | 11.6375 | 11.6375 | -0.164 (-1.39%) | 0 |
16 Jul 2021 | USD | 11.8012 | 11.8012 | 11.8012 | 11.8012 | 11.8012 | +0.029 (+0.25%) | 0 |
15 Jul 2021 | USD | 11.7718 | 11.7718 | 11.7718 | 11.7718 | 11.7718 | -0.054 (-0.46%) | 0 |
14 Jul 2021 | USD | 11.8259 | 11.8259 | 11.8259 | 11.8259 | 11.8259 | -0.027 (-0.23%) | 0 |