| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 11.853 | 11.853 | 11.853 | 11.853 | 11.853 | +0.034 (+0.29%) | 0 |
| 12 Jul 2021 | USD | 11.8193 | 11.8193 | 11.8193 | 11.8193 | 11.8193 | +0.118 (+1.00%) | 0 |
| 9 Jul 2021 | USD | 11.7017 | 11.7017 | 11.7017 | 11.7017 | 11.7017 | +0.103 (+0.89%) | 0 |
| 8 Jul 2021 | USD | 11.5986 | 11.5986 | 11.5986 | 11.5986 | 11.5986 | -0.086 (-0.73%) | 0 |
| 7 Jul 2021 | USD | 11.6842 | 11.6842 | 11.6842 | 11.6842 | 11.6842 | +0.096 (+0.83%) | 0 |
| 6 Jul 2021 | USD | 11.5878 | 11.5878 | 11.5878 | 11.5878 | 11.5878 | -0.009 (-0.08%) | 0 |
| 2 Jul 2021 | USD | 11.5967 | 11.5967 | 11.5967 | 11.5967 | 11.5967 | +0.017 (+0.15%) | 0 |
| 1 Jul 2021 | USD | 11.5793 | 11.5793 | 11.5793 | 11.5793 | 11.5793 | +0.065 (+0.56%) | 0 |
| 30 Jun 2021 | USD | 11.5147 | 11.5147 | 11.5147 | 11.5147 | 11.5147 | -0.082 (-0.71%) | 0 |
| 29 Jun 2021 | USD | 11.5967 | 11.5967 | 11.5967 | 11.5967 | 11.5967 | -0.029 (-0.25%) | 0 |
| 28 Jun 2021 | USD | 11.626 | 11.626 | 11.626 | 11.626 | 11.626 | -0.021 (-0.18%) | 0 |
| 25 Jun 2021 | USD | 11.6473 | 11.6473 | 11.6473 | 11.6473 | 11.6473 | +0.172 (+1.50%) | 0 |
| 24 Jun 2021 | USD | 11.4752 | 11.4752 | 11.4752 | 11.4752 | 11.4752 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 11.4752 | 11.4752 | 11.4752 | 11.4752 | 11.4752 | -0.027 (-0.23%) | 0 |
| 22 Jun 2021 | USD | 11.5021 | 11.5021 | 11.5021 | 11.5021 | 11.5021 | -0.017 (-0.15%) | 0 |
| 21 Jun 2021 | USD | 11.5191 | 11.5191 | 11.5191 | 11.5191 | 11.5191 | +0.135 (+1.19%) | 0 |
| 18 Jun 2021 | USD | 11.3839 | 11.3839 | 11.3839 | 11.3839 | 11.3839 | -0.189 (-1.63%) | 0 |
| 17 Jun 2021 | USD | 11.5725 | 11.5725 | 11.5725 | 11.5725 | 11.5725 | -0.139 (-1.19%) | 0 |
| 16 Jun 2021 | USD | 11.7113 | 11.7113 | 11.7113 | 11.7113 | 11.7113 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 11.7113 | 11.7113 | 11.7113 | 11.7113 | 11.7113 | +0.054 (+0.46%) | 0 |
| 14 Jun 2021 | USD | 11.6574 | 11.6574 | 11.6574 | 11.6574 | 11.6574 | +0.042 (+0.36%) | 0 |
| 11 Jun 2021 | USD | 11.6152 | 11.6152 | 11.6152 | 11.6152 | 11.6152 | +0.023 (+0.20%) | 0 |
| 10 Jun 2021 | USD | 11.5924 | 11.5924 | 11.5924 | 11.5924 | 11.5924 | +0.027 (+0.23%) | 0 |
| 9 Jun 2021 | USD | 11.5653 | 11.5653 | 11.5653 | 11.5653 | 11.5653 | +0.006 (+0.05%) | 0 |
| 8 Jun 2021 | USD | 11.5592 | 11.5592 | 11.5592 | 11.5592 | 11.5592 | +0.08 (+0.70%) | 0 |
| 7 Jun 2021 | USD | 11.479 | 11.479 | 11.479 | 11.479 | 11.479 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 11.479 | 11.479 | 11.479 | 11.479 | 11.479 | +0.093 (+0.82%) | 0 |
| 3 Jun 2021 | USD | 11.3856 | 11.3856 | 11.3856 | 11.3856 | 11.3856 | -0.051 (-0.44%) | 0 |
| 2 Jun 2021 | USD | 11.4364 | 11.4364 | 11.4364 | 11.4364 | 11.4364 | +0.005 (+0.05%) | 0 |
| 1 Jun 2021 | USD | 11.4312 | 11.4312 | 11.4312 | 11.4312 | 11.4312 | +0.025 (+0.22%) | 0 |
