| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 11.4059 | 11.4059 | 11.4059 | 11.4059 | 11.4059 | +0 (+0.0%) | 0 |
| 27 May 2021 | USD | 11.4056 | 11.4056 | 11.4056 | 11.4056 | 11.4056 | -0.033 (-0.29%) | 0 |
| 26 May 2021 | USD | 11.4388 | 11.4388 | 11.4388 | 11.4388 | 11.4388 | -0.008 (-0.07%) | 0 |
| 25 May 2021 | USD | 11.4466 | 11.4466 | 11.4466 | 11.4466 | 11.4466 | +0.018 (+0.16%) | 0 |
| 24 May 2021 | USD | 11.4282 | 11.4282 | 11.4282 | 11.4282 | 11.4282 | +0.052 (+0.46%) | 0 |
| 21 May 2021 | USD | 11.376 | 11.376 | 11.376 | 11.376 | 11.376 | +0.022 (+0.19%) | 0 |
| 20 May 2021 | USD | 11.3543 | 11.3543 | 11.3543 | 11.3543 | 11.3543 | +0.186 (+1.67%) | 0 |
| 19 May 2021 | USD | 11.1683 | 11.1683 | 11.1683 | 11.1683 | 11.1683 | -0.035 (-0.32%) | 0 |
| 18 May 2021 | USD | 11.2036 | 11.2036 | 11.2036 | 11.2036 | 11.2036 | +0.003 (+0.03%) | 0 |
| 17 May 2021 | USD | 11.2007 | 11.2007 | 11.2007 | 11.2007 | 11.2007 | +0.039 (+0.35%) | 0 |
| 14 May 2021 | USD | 11.1615 | 11.1615 | 11.1615 | 11.1615 | 11.1615 | +0.132 (+1.20%) | 0 |
| 13 May 2021 | USD | 11.0294 | 11.0294 | 11.0294 | 11.0294 | 11.0294 | +0.098 (+0.90%) | 0 |
| 12 May 2021 | USD | 10.9312 | 10.9312 | 10.9312 | 10.9312 | 10.9312 | -0.045 (-0.41%) | 0 |
| 11 May 2021 | USD | 10.9767 | 10.9767 | 10.9767 | 10.9767 | 10.9767 | -0.132 (-1.18%) | 0 |
| 10 May 2021 | USD | 11.1082 | 11.1082 | 11.1082 | 11.1082 | 11.1082 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 11.1082 | 11.1082 | 11.1082 | 11.1082 | 11.1082 | +0.124 (+1.13%) | 0 |
| 6 May 2021 | USD | 10.9844 | 10.9844 | 10.9844 | 10.9844 | 10.9844 | +0.065 (+0.59%) | 0 |
| 5 May 2021 | USD | 10.9199 | 10.9199 | 10.9199 | 10.9199 | 10.9199 | +0.126 (+1.17%) | 0 |
| 4 May 2021 | USD | 10.7938 | 10.7938 | 10.7938 | 10.7938 | 10.7938 | -0.119 (-1.09%) | 0 |
| 3 May 2021 | USD | 10.9132 | 10.9132 | 10.9132 | 10.9132 | 10.9132 | +0.107 (+0.99%) | 0 |
| 30 Apr 2021 | USD | 10.8062 | 10.8062 | 10.8062 | 10.8062 | 10.8062 | -0.099 (-0.91%) | 0 |
| 29 Apr 2021 | USD | 10.9054 | 10.9054 | 10.9054 | 10.9054 | 10.9054 | +0.067 (+0.62%) | 0 |
| 28 Apr 2021 | USD | 10.8382 | 10.8382 | 10.8382 | 10.8382 | 10.8382 | -0.015 (-0.14%) | 0 |
| 27 Apr 2021 | USD | 10.8533 | 10.8533 | 10.8533 | 10.8533 | 10.8533 | -0.024 (-0.22%) | 0 |
| 26 Apr 2021 | USD | 10.877 | 10.877 | 10.877 | 10.877 | 10.877 | -0.006 (-0.06%) | 0 |
| 23 Apr 2021 | USD | 10.8835 | 10.8835 | 10.8835 | 10.8835 | 10.8835 | +0.022 (+0.20%) | 0 |
| 22 Apr 2021 | USD | 10.8615 | 10.8615 | 10.8615 | 10.8615 | 10.8615 | +0.002 (+0.01%) | 0 |
| 21 Apr 2021 | USD | 10.8599 | 10.8599 | 10.8599 | 10.8599 | 10.8599 | +0.086 (+0.80%) | 0 |
| 20 Apr 2021 | USD | 10.7742 | 10.7742 | 10.7742 | 10.7742 | 10.7742 | -0.059 (-0.54%) | 0 |
| 19 Apr 2021 | USD | 10.8332 | 10.8332 | 10.8332 | 10.8332 | 10.8332 | +0.038 (+0.36%) | 0 |
