| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 10.7948 | 10.7948 | 10.7948 | 10.7948 | 10.7948 | +0.097 (+0.91%) | 0 |
| 15 Apr 2021 | USD | 10.6978 | 10.6978 | 10.6978 | 10.6978 | 10.6978 | +0.094 (+0.89%) | 0 |
| 14 Apr 2021 | USD | 10.6036 | 10.6036 | 10.6036 | 10.6036 | 10.6036 | +0.001 (+0.01%) | 0 |
| 13 Apr 2021 | USD | 10.6023 | 10.6023 | 10.6023 | 10.6023 | 10.6023 | +0.04 (+0.38%) | 0 |
| 12 Apr 2021 | USD | 10.562 | 10.562 | 10.562 | 10.562 | 10.562 | -0.049 (-0.46%) | 0 |
| 9 Apr 2021 | USD | 10.6106 | 10.6106 | 10.6106 | 10.6106 | 10.6106 | +0.046 (+0.44%) | 0 |
| 8 Apr 2021 | USD | 10.5641 | 10.5641 | 10.5641 | 10.5641 | 10.5641 | +0.163 (+1.57%) | 0 |
| 7 Apr 2021 | USD | 10.4009 | 10.4009 | 10.4009 | 10.4009 | 10.4009 | +0.023 (+0.22%) | 0 |
| 6 Apr 2021 | USD | 10.3777 | 10.3777 | 10.3777 | 10.3777 | 10.3777 | -0.008 (-0.08%) | 0 |
| 5 Apr 2021 | USD | 10.3856 | 10.3856 | 10.3856 | 10.3856 | 10.3856 | +0.121 (+1.18%) | 0 |
| 1 Apr 2021 | USD | 10.2644 | 10.2644 | 10.2644 | 10.2644 | 10.2644 | +0.114 (+1.13%) | 0 |
| 31 Mar 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.062 (-0.61%) | 0 |
| 29 Mar 2021 | USD | 10.212 | 10.212 | 10.212 | 10.212 | 10.212 | -0.003 (-0.03%) | 0 |
| 26 Mar 2021 | USD | 10.2147 | 10.2147 | 10.2147 | 10.2147 | 10.2147 | +0.099 (+0.98%) | 0 |
| 25 Mar 2021 | USD | 10.1154 | 10.1154 | 10.1154 | 10.1154 | 10.1154 | +0.06 (+0.59%) | 0 |
| 24 Mar 2021 | USD | 10.0556 | 10.0556 | 10.0556 | 10.0556 | 10.0556 | -0.022 (-0.22%) | 0 |
| 23 Mar 2021 | USD | 10.0775 | 10.0775 | 10.0775 | 10.0775 | 10.0775 | -0.062 (-0.61%) | 0 |
| 22 Mar 2021 | USD | 10.1394 | 10.1394 | 10.1394 | 10.1394 | 10.1394 | +0.104 (+1.03%) | 0 |
| 19 Mar 2021 | USD | 10.0357 | 10.0357 | 10.0357 | 10.0357 | 10.0357 | -0.003 (-0.03%) | 0 |
| 18 Mar 2021 | USD | 10.0391 | 10.0391 | 10.0391 | 10.0391 | 10.0391 | -0.033 (-0.33%) | 0 |
| 17 Mar 2021 | USD | 10.072 | 10.072 | 10.072 | 10.072 | 10.072 | -0.022 (-0.21%) | 0 |
| 16 Mar 2021 | USD | 10.0936 | 10.0936 | 10.0936 | 10.0936 | 10.0936 | +0.092 (+0.92%) | 0 |
| 15 Mar 2021 | USD | 10.002 | 10.002 | 10.002 | 10.002 | 10.002 | +0.027 (+0.27%) | 0 |
| 12 Mar 2021 | USD | 9.9746 | 9.9746 | 9.9746 | 9.9746 | 9.9746 | -0.027 (-0.27%) | 0 |
| 11 Mar 2021 | USD | 10.002 | 10.002 | 10.002 | 10.002 | 10.002 | +0.056 (+0.56%) | 0 |
| 10 Mar 2021 | USD | 9.9462 | 9.9462 | 9.9462 | 9.9462 | 9.9462 | +0.082 (+0.83%) | 0 |
| 9 Mar 2021 | USD | 9.8644 | 9.8644 | 9.8644 | 9.8644 | 9.8644 | +0.17 (+1.75%) | 0 |
| 8 Mar 2021 | USD | 9.6949 | 9.6949 | 9.6949 | 9.6949 | 9.6949 | -0.042 (-0.43%) | 0 |
| 5 Mar 2021 | USD | 9.7366 | 9.7366 | 9.7366 | 9.7366 | 9.7366 | -0.044 (-0.45%) | 0 |
