| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 9.7808 | 9.7808 | 9.7808 | 9.7808 | 9.7808 | -0.044 (-0.44%) | 0 |
| 3 Mar 2021 | USD | 9.8244 | 9.8244 | 9.8244 | 9.8244 | 9.8244 | -0.052 (-0.52%) | 0 |
| 2 Mar 2021 | USD | 9.8761 | 9.8761 | 9.8761 | 9.8761 | 9.8761 | +0.024 (+0.24%) | 0 |
| 1 Mar 2021 | USD | 9.8526 | 9.8526 | 9.8526 | 9.8526 | 9.8526 | +0.129 (+1.33%) | 0 |
| 26 Feb 2021 | USD | 9.7237 | 9.7237 | 9.7237 | 9.7237 | 9.7237 | -0.147 (-1.49%) | 0 |
| 25 Feb 2021 | USD | 9.8703 | 9.8703 | 9.8703 | 9.8703 | 9.8703 | -0.069 (-0.70%) | 0 |
| 24 Feb 2021 | USD | 9.9395 | 9.9395 | 9.9395 | 9.9395 | 9.9395 | -0.07 (-0.70%) | 0 |
| 23 Feb 2021 | USD | 10.0094 | 10.0094 | 10.0094 | 10.0094 | 10.0094 | -0.014 (-0.14%) | 0 |
| 22 Feb 2021 | USD | 10.0238 | 10.0238 | 10.0238 | 10.0238 | 10.0238 | -0.084 (-0.83%) | 0 |
| 19 Feb 2021 | USD | 10.1082 | 10.1082 | 10.1082 | 10.1082 | 10.1082 | -0.06 (-0.59%) | 0 |
| 18 Feb 2021 | USD | 10.1685 | 10.1685 | 10.1685 | 10.1685 | 10.1685 | -0.009 (-0.09%) | 0 |
| 17 Feb 2021 | USD | 10.1777 | 10.1777 | 10.1777 | 10.1777 | 10.1777 | -0.118 (-1.15%) | 0 |
| 16 Feb 2021 | USD | 10.296 | 10.296 | 10.296 | 10.296 | 10.296 | -0.001 (-0.01%) | 0 |
| 12 Feb 2021 | USD | 10.2968 | 10.2968 | 10.2968 | 10.2968 | 10.2968 | +0.113 (+1.11%) | 0 |
| 11 Feb 2021 | USD | 10.1838 | 10.1838 | 10.1838 | 10.1838 | 10.1838 | +0.017 (+0.16%) | 0 |
| 10 Feb 2021 | USD | 10.1671 | 10.1671 | 10.1671 | 10.1671 | 10.1671 | -0.039 (-0.39%) | 0 |
| 9 Feb 2021 | USD | 10.2064 | 10.2064 | 10.2064 | 10.2064 | 10.2064 | +0.069 (+0.68%) | 0 |
| 8 Feb 2021 | USD | 10.1371 | 10.1371 | 10.1371 | 10.1371 | 10.1371 | +0.035 (+0.34%) | 0 |
| 5 Feb 2021 | USD | 10.1024 | 10.1024 | 10.1024 | 10.1024 | 10.1024 | -0.033 (-0.33%) | 0 |
| 4 Feb 2021 | USD | 10.1358 | 10.1358 | 10.1358 | 10.1358 | 10.1358 | -0.002 (-0.02%) | 0 |
| 3 Feb 2021 | USD | 10.1382 | 10.1382 | 10.1382 | 10.1382 | 10.1382 | -0.169 (-1.64%) | 0 |
| 2 Feb 2021 | USD | 10.3072 | 10.3072 | 10.3072 | 10.3072 | 10.3072 | +0.076 (+0.74%) | 0 |
| 1 Feb 2021 | USD | 10.2312 | 10.2312 | 10.2312 | 10.2312 | 10.2312 | +0.119 (+1.17%) | 0 |
| 29 Jan 2021 | USD | 10.1124 | 10.1124 | 10.1124 | 10.1124 | 10.1124 | -0.203 (-1.97%) | 0 |
| 28 Jan 2021 | USD | 10.3156 | 10.3156 | 10.3156 | 10.3156 | 10.3156 | +0.044 (+0.42%) | 0 |
| 27 Jan 2021 | USD | 10.272 | 10.272 | 10.272 | 10.272 | 10.272 | -0.205 (-1.96%) | 0 |
| 26 Jan 2021 | USD | 10.477 | 10.477 | 10.477 | 10.477 | 10.477 | +0.027 (+0.25%) | 0 |
| 25 Jan 2021 | USD | 10.4504 | 10.4504 | 10.4504 | 10.4504 | 10.4504 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 10.4504 | 10.4504 | 10.4504 | 10.4504 | 10.4504 | +0.023 (+0.22%) | 0 |
| 21 Jan 2021 | USD | 10.4278 | 10.4278 | 10.4278 | 10.4278 | 10.4278 | +0.051 (+0.49%) | 0 |
