| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 10.3772 | 10.3772 | 10.3772 | 10.3772 | 10.3772 | +0.016 (+0.16%) | 0 |
| 19 Jan 2021 | USD | 10.3609 | 10.3609 | 10.3609 | 10.3609 | 10.3609 | -0.032 (-0.31%) | 0 |
| 15 Jan 2021 | USD | 10.3931 | 10.3931 | 10.3931 | 10.3931 | 10.3931 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 10.3931 | 10.3931 | 10.3931 | 10.3931 | 10.3931 | +0.002 (+0.02%) | 0 |
| 13 Jan 2021 | USD | 10.3915 | 10.3915 | 10.3915 | 10.3915 | 10.3915 | +0.058 (+0.56%) | 0 |
| 12 Jan 2021 | USD | 10.3332 | 10.3332 | 10.3332 | 10.3332 | 10.3332 | -0.068 (-0.65%) | 0 |
| 11 Jan 2021 | USD | 10.4012 | 10.4012 | 10.4012 | 10.4012 | 10.4012 | -0.171 (-1.62%) | 0 |
| 8 Jan 2021 | USD | 10.5721 | 10.5721 | 10.5721 | 10.5721 | 10.5721 | +0.112 (+1.07%) | 0 |
| 7 Jan 2021 | USD | 10.4601 | 10.4601 | 10.4601 | 10.4601 | 10.4601 | -0.009 (-0.08%) | 0 |
| 6 Jan 2021 | USD | 10.4686 | 10.4686 | 10.4686 | 10.4686 | 10.4686 | -0.01 (-0.10%) | 0 |
| 5 Jan 2021 | USD | 10.479 | 10.479 | 10.479 | 10.479 | 10.479 | -0.034 (-0.32%) | 0 |
| 4 Jan 2021 | USD | 10.5126 | 10.5126 | 10.5126 | 10.5126 | 10.5126 | +0.152 (+1.47%) | 0 |
| 31 Dec 2020 | USD | 10.3604 | 10.3604 | 10.3604 | 10.3604 | 10.3604 | -0.083 (-0.79%) | 0 |
| 30 Dec 2020 | USD | 10.4431 | 10.4431 | 10.4431 | 10.4431 | 10.4431 | +0.002 (+0.02%) | 0 |
| 29 Dec 2020 | USD | 10.441 | 10.441 | 10.441 | 10.441 | 10.441 | +0.162 (+1.58%) | 0 |
| 28 Dec 2020 | USD | 10.2787 | 10.2787 | 10.2787 | 10.2787 | 10.2787 | +0.088 (+0.86%) | 0 |
| 24 Dec 2020 | USD | 10.1908 | 10.1908 | 10.1908 | 10.1908 | 10.1908 | -0.002 (-0.02%) | 0 |
| 23 Dec 2020 | USD | 10.193 | 10.193 | 10.193 | 10.193 | 10.193 | +0.044 (+0.43%) | 0 |
| 22 Dec 2020 | USD | 10.1489 | 10.1489 | 10.1489 | 10.1489 | 10.1489 | +0.028 (+0.27%) | 0 |
| 21 Dec 2020 | USD | 10.1214 | 10.1214 | 10.1214 | 10.1214 | 10.1214 | -0.179 (-1.74%) | 0 |
| 18 Dec 2020 | USD | 10.3004 | 10.3004 | 10.3004 | 10.3004 | 10.3004 | +0.01 (+0.10%) | 0 |
| 17 Dec 2020 | USD | 10.2903 | 10.2903 | 10.2903 | 10.2903 | 10.2903 | +0.051 (+0.50%) | 0 |
| 16 Dec 2020 | USD | 10.2393 | 10.2393 | 10.2393 | 10.2393 | 10.2393 | +0.121 (+1.20%) | 0 |
| 15 Dec 2020 | USD | 10.1183 | 10.1183 | 10.1183 | 10.1183 | 10.1183 | +0.035 (+0.35%) | 0 |
| 14 Dec 2020 | USD | 10.083 | 10.083 | 10.083 | 10.083 | 10.083 | -0.021 (-0.21%) | 0 |
| 11 Dec 2020 | USD | 10.1038 | 10.1038 | 10.1038 | 10.1038 | 10.1038 | -0.025 (-0.25%) | 0 |
| 10 Dec 2020 | USD | 10.1289 | 10.1289 | 10.1289 | 10.1289 | 10.1289 | -0.012 (-0.12%) | 0 |
| 9 Dec 2020 | USD | 10.1412 | 10.1412 | 10.1412 | 10.1412 | 10.1412 | +0.004 (+0.04%) | 0 |
| 8 Dec 2020 | USD | 10.1374 | 10.1374 | 10.1374 | 10.1374 | 10.1374 | +0.11 (+1.10%) | 0 |
| 7 Dec 2020 | USD | 10.0271 | 10.0271 | 10.0271 | 10.0271 | 10.0271 | -0.071 (-0.70%) | 0 |
