| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | USD | 105.86 | 106.05 | 105.85 | 105.99 | 105.99 | +0.29 (+0.27%) | 525,264 |
| 11 Mar 2013 | USD | 105.75 | 105.8 | 105.65 | 105.7 | 105.7 | +0.05 (+0.05%) | 1,465,793 |
| 8 Mar 2013 | USD | 105.64 | 105.84 | 105.574 | 105.65 | 105.65 | -0.54 (-0.51%) | 1,651,864 |
| 7 Mar 2013 | USD | 106.41 | 106.43 | 106.17 | 106.19 | 106.19 | -0.41 (-0.38%) | 804,445 |
| 6 Mar 2013 | USD | 106.62 | 106.778 | 106.6 | 106.6 | 106.6 | -0.34 (-0.32%) | 1,091,613 |
| 5 Mar 2013 | USD | 106.97 | 107.01 | 106.82 | 106.94 | 106.94 | -0.11 (-0.10%) | 224,607 |
| 4 Mar 2013 | USD | 107.22 | 107.26 | 107.05 | 107.05 | 107.05 | -0.25 (-0.23%) | 572,513 |
| 1 Mar 2013 | USD | 107.19 | 107.329 | 107.11 | 107.3 | 107.3 | +0.14 (+0.13%) | 876,440 |
| 28 Feb 2013 | USD | 107.12 | 107.17 | 106.99 | 107.16 | 107.16 | +0.15 (+0.14%) | 534,348 |
| 27 Feb 2013 | USD | 107.34 | 107.37 | 106.92 | 107.01 | 107.01 | -0.05 (-0.05%) | 398,783 |
| 26 Feb 2013 | USD | 107.06 | 107.38 | 106.98 | 107.06 | 107.06 | -0.2 (-0.19%) | 860,898 |
| 25 Feb 2013 | USD | 106.17 | 107.26 | 106.16 | 107.26 | 107.26 | +0.82 (+0.77%) | 2,908,904 |
| 22 Feb 2013 | USD | 106.34 | 106.48 | 106.33 | 106.44 | 106.44 | +0.13 (+0.12%) | 412,753 |
| 21 Feb 2013 | USD | 106.33 | 106.5 | 106.28 | 106.31 | 106.31 | +0.21 (+0.20%) | 680,938 |
| 20 Feb 2013 | USD | 105.83 | 106.12 | 105.791 | 106.1 | 106.1 | +0.23 (+0.22%) | 869,878 |
| 19 Feb 2013 | USD | 106.19 | 106.209 | 105.862 | 105.87 | 105.87 | -0.17 (-0.16%) | 498,718 |
| 18 Feb 2013 | USD | 106.04 | 106.04 | 106.04 | 106.04 | 106.04 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 106.04 | 106.1 | 105.85 | 106.04 | 106.04 | -0.1 (-0.09%) | 681,616 |
| 14 Feb 2013 | USD | 105.95 | 106.152 | 105.81 | 106.14 | 106.14 | +0.45 (+0.43%) | 987,954 |
| 13 Feb 2013 | USD | 105.72 | 105.87 | 105.64 | 105.69 | 105.69 | -0.37 (-0.35%) | 610,674 |
| 12 Feb 2013 | USD | 106.01 | 106.17 | 105.98 | 106.06 | 106.06 | -0.11 (-0.10%) | 531,480 |
| 11 Feb 2013 | USD | 106.2 | 106.31 | 106.17 | 106.17 | 106.17 | -0.11 (-0.10%) | 558,712 |
| 8 Feb 2013 | USD | 106.22 | 106.32 | 105.97 | 106.28 | 106.28 | +0.08 (+0.08%) | 952,746 |
| 7 Feb 2013 | USD | 106.15 | 106.45 | 106.14 | 106.2 | 106.2 | +0.05 (+0.05%) | 969,949 |
| 6 Feb 2013 | USD | 106.06 | 106.2 | 105.95 | 106.15 | 106.15 | +0.32 (+0.30%) | 816,718 |
| 5 Feb 2013 | USD | 105.81 | 105.88 | 105.73 | 105.83 | 105.83 | -0.38 (-0.36%) | 797,647 |
| 4 Feb 2013 | USD | 105.93 | 106.27 | 105.89 | 106.21 | 106.21 | +0.61 (+0.58%) | 693,371 |
| 1 Feb 2013 | USD | 106.41 | 106.43 | 105.56 | 105.6 | 105.6 | -0.5 (-0.47%) | 2,587,867 |
| 31 Jan 2013 | USD | 106.11 | 106.11 | 105.9345 | 106.1 | 106.1 | +0.09 (+0.08%) | 902,426 |
| 30 Jan 2013 | USD | 105.87 | 106.03 | 105.72 | 106.01 | 106.01 | +0.06 (+0.06%) | 453,170 |
