| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2013 | USD | 106.15 | 106.319 | 105.93 | 105.95 | 105.95 | -0.16 (-0.15%) | 480,547 |
| 28 Jan 2013 | USD | 105.89 | 106.14 | 105.89 | 106.11 | 106.11 | -0.22 (-0.21%) | 1,327,966 |
| 25 Jan 2013 | USD | 106.53 | 106.6299 | 106.2626 | 106.33 | 106.33 | -0.71 (-0.66%) | 570,593 |
| 24 Jan 2013 | USD | 107.14 | 107.159 | 106.91 | 107.04 | 107.04 | -0.18 (-0.17%) | 376,264 |
| 23 Jan 2013 | USD | 107.25 | 107.35 | 107.15 | 107.22 | 107.22 | +0.05 (+0.05%) | 603,575 |
| 22 Jan 2013 | USD | 106.87 | 107.22 | 106.851 | 107.17 | 107.17 | +0.09 (+0.08%) | 595,317 |
| 21 Jan 2013 | USD | 107.08 | 107.08 | 107.08 | 107.08 | 107.08 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 106.96 | 107.13 | 106.93 | 107.08 | 107.08 | +0.3 (+0.28%) | 560,099 |
| 17 Jan 2013 | USD | 106.84 | 106.91 | 106.67 | 106.78 | 106.78 | -0.49 (-0.46%) | 436,006 |
| 16 Jan 2013 | USD | 107.3 | 107.34 | 107.15 | 107.27 | 107.27 | +0.14 (+0.13%) | 533,974 |
| 15 Jan 2013 | USD | 107.22 | 107.2742 | 107.09 | 107.13 | 107.13 | +0.26 (+0.24%) | 428,790 |
| 14 Jan 2013 | USD | 107.02 | 107.06 | 106.845 | 106.87 | 106.87 | -0.04 (-0.04%) | 971,674 |
| 11 Jan 2013 | USD | 106.41 | 106.91 | 106.37 | 106.91 | 106.91 | +0.34 (+0.32%) | 553,890 |
| 10 Jan 2013 | USD | 106.58 | 106.7656 | 106.53 | 106.57 | 106.57 | -0.31 (-0.29%) | 689,067 |
| 9 Jan 2013 | USD | 106.85 | 106.98 | 106.74 | 106.88 | 106.88 | +0.06 (+0.06%) | 517,634 |
| 8 Jan 2013 | USD | 106.71 | 106.84 | 106.69 | 106.82 | 106.82 | +0.26 (+0.24%) | 364,139 |
| 7 Jan 2013 | USD | 106.5 | 106.6 | 106.42 | 106.56 | 106.56 | +0.07 (+0.07%) | 1,387,328 |
| 4 Jan 2013 | USD | 106.34 | 106.5 | 106.21 | 106.49 | 106.49 | +0.04 (+0.04%) | 983,328 |
| 3 Jan 2013 | USD | 107.03 | 107.05 | 106.44 | 106.45 | 106.45 | -0.54 (-0.50%) | 2,131,870 |
| 2 Jan 2013 | USD | 107 | 107.15 | 106.95 | 106.99 | 106.99 | -0.5 (-0.47%) | 2,561,205 |
| 1 Jan 2013 | USD | 107.49 | 107.49 | 107.49 | 107.49 | 107.49 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 107.91 | 107.96 | 107.45 | 107.49 | 107.49 | -0.57 (-0.53%) | 1,742,728 |
| 28 Dec 2012 | USD | 108.01 | 108.07 | 107.9 | 108.06 | 108.06 | +0.25 (+0.23%) | 552,154 |
| 27 Dec 2012 | USD | 107.54 | 108.02 | 107.52 | 107.81 | 107.81 | +0.22 (+0.20%) | 446,633 |
| 26 Dec 2012 | USD | 107.49 | 107.64 | 107.48 | 107.59 | 107.59 | +0.07 (+0.07%) | 779,925 |
| 25 Dec 2012 | USD | 107.52 | 107.52 | 107.52 | 107.52 | 107.52 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 107.55 | 107.58 | 107.5 | 107.52 | 107.52 | -0.11 (-0.10%) | 903,312 |
| 21 Dec 2012 | USD | 107.74 | 107.81 | 107.61 | 107.63 | 107.63 | +0.29 (+0.27%) | 499,114 |
| 20 Dec 2012 | USD | 107.42 | 107.58 | 107.29 | 107.34 | 107.34 | +0.07 (+0.07%) | 377,080 |
| 19 Dec 2012 | USD | 107.27 | 107.526 | 107.221 | 107.27 | 107.27 | +0.147 (+0.14%) | 675,293 |
