| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2012 | USD | 107.48 | 107.54 | 107 | 107.1232 | 107.1232 | -0.417 (-0.39%) | 846,400 |
| 17 Dec 2012 | USD | 108.01 | 108.03 | 107.51 | 107.54 | 107.54 | -0.57 (-0.53%) | 660,038 |
| 14 Dec 2012 | USD | 108 | 108.148 | 108 | 108.11 | 108.11 | +0.24 (+0.22%) | 380,649 |
| 13 Dec 2012 | USD | 107.95 | 108.1 | 107.8 | 107.87 | 107.87 | -0.21 (-0.19%) | 862,861 |
| 12 Dec 2012 | USD | 108.42 | 108.6 | 108.08 | 108.08 | 108.08 | -0.46 (-0.42%) | 1,165,584 |
| 11 Dec 2012 | USD | 108.51 | 108.55 | 108.42 | 108.54 | 108.54 | -0.21 (-0.19%) | 734,281 |
| 10 Dec 2012 | USD | 108.79 | 108.82 | 108.65 | 108.75 | 108.75 | +0.1 (+0.09%) | 707,453 |
| 7 Dec 2012 | USD | 108.69 | 108.86 | 108.63 | 108.65 | 108.65 | -0.31 (-0.28%) | 515,662 |
| 6 Dec 2012 | USD | 109.1 | 109.15 | 108.95 | 108.96 | 108.96 | +0.06 (+0.06%) | 443,683 |
| 5 Dec 2012 | USD | 108.92 | 109.06 | 108.87 | 108.9 | 108.9 | +0.09 (+0.08%) | 505,451 |
| 4 Dec 2012 | USD | 108.69 | 108.82 | 108.66 | 108.81 | 108.81 | +0.19 (+0.17%) | 479,249 |
| 3 Dec 2012 | USD | 108.44 | 108.64 | 108.37 | 108.62 | 108.62 | -0.18 (-0.17%) | 750,373 |
| 30 Nov 2012 | USD | 108.9 | 108.91 | 108.763 | 108.8 | 108.8 | -0.02 (-0.02%) | 557,764 |
| 29 Nov 2012 | USD | 108.71 | 108.86 | 108.6501 | 108.82 | 108.82 | +0.11 (+0.10%) | 814,169 |
| 28 Nov 2012 | USD | 108.77 | 108.87 | 108.66 | 108.71 | 108.71 | +0.14 (+0.13%) | 1,057,467 |
| 27 Nov 2012 | USD | 108.39 | 108.58 | 108.329 | 108.57 | 108.57 | +0.25 (+0.23%) | 579,025 |
| 26 Nov 2012 | USD | 108.4 | 108.52 | 108.29 | 108.32 | 108.32 | +0.18 (+0.17%) | 1,522,332 |
| 23 Nov 2012 | USD | 108.2 | 108.21 | 108.13 | 108.14 | 108.14 | -0.06 (-0.06%) | 465,906 |
| 22 Nov 2012 | USD | 108.2 | 108.2 | 108.2 | 108.2 | 108.2 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 108.2 | 108.28 | 108.1584 | 108.2 | 108.2 | -0.16 (-0.15%) | 291,406 |
| 20 Nov 2012 | USD | 108.64 | 108.6998 | 108.36 | 108.36 | 108.36 | -0.448 (-0.41%) | 970,651 |
| 19 Nov 2012 | USD | 108.72 | 108.82 | 108.68 | 108.8077 | 108.8077 | -0.222 (-0.20%) | 712,300 |
| 16 Nov 2012 | USD | 108.94 | 109.195 | 108.908 | 109.0297 | 109.0297 | +0.07 (+0.06%) | 578,053 |
| 15 Nov 2012 | USD | 108.79 | 109.07 | 108.77 | 108.9597 | 108.9597 | -0.05 (-0.05%) | 1,448,468 |
| 14 Nov 2012 | USD | 108.7 | 109.03 | 108.67 | 109.01 | 109.01 | +0.03 (+0.03%) | 1,477,268 |
| 13 Nov 2012 | USD | 108.99 | 109 | 108.81 | 108.98 | 108.98 | +0.13 (+0.12%) | 1,608,830 |
| 12 Nov 2012 | USD | 108.78 | 108.87 | 108.7002 | 108.85 | 108.85 | +0.07 (+0.06%) | 267,818 |
| 9 Nov 2012 | USD | 108.71 | 108.822 | 108.55 | 108.78 | 108.78 | +0.01 (+0.01%) | 368,103 |
| 8 Nov 2012 | USD | 108.27 | 108.79 | 108.15 | 108.7699 | 108.7699 | +0.48 (+0.44%) | 514,665 |
| 7 Nov 2012 | USD | 108.33 | 108.54 | 108.2 | 108.29 | 108.29 | +0.9 (+0.84%) | 979,719 |
