Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2012 | USD | 106.79 | 106.94 | 106.63 | 106.84 | 106.84 | -0.23 (-0.21%) | 538,252 |
21 May 2012 | USD | 107.18 | 107.26 | 107.07 | 107.07 | 107.07 | -0.28 (-0.26%) | 791,566 |
18 May 2012 | USD | 107.1 | 107.437 | 107.07 | 107.35 | 107.35 | -0.07 (-0.07%) | 831,892 |
17 May 2012 | USD | 106.92 | 107.43 | 106.9 | 107.42 | 107.42 | +0.4 (+0.37%) | 763,910 |
16 May 2012 | USD | 106.65 | 107.0783 | 106.62 | 107.02 | 107.02 | +0.08 (+0.07%) | 761,504 |
15 May 2012 | USD | 106.84 | 107 | 106.76 | 106.94 | 106.94 | +0.03 (+0.03%) | 922,095 |
14 May 2012 | USD | 106.88 | 107 | 106.732 | 106.91 | 106.91 | +0.47 (+0.44%) | 650,148 |
11 May 2012 | USD | 106.44 | 106.47 | 106.27 | 106.44 | 106.44 | +0.35 (+0.33%) | 403,431 |
10 May 2012 | USD | 106 | 106.13 | 105.8495 | 106.09 | 106.09 | -0.15 (-0.14%) | 347,072 |
9 May 2012 | USD | 106.44 | 106.5 | 106.14 | 106.24 | 106.24 | +0.09 (+0.08%) | 961,536 |
8 May 2012 | USD | 106.12 | 106.38 | 106.1 | 106.15 | 106.15 | +0.24 (+0.23%) | 522,217 |
7 May 2012 | USD | 105.98 | 106.045 | 105.87 | 105.91 | 105.91 | -0.03 (-0.03%) | 490,793 |
4 May 2012 | USD | 105.68 | 105.94 | 105.67 | 105.94 | 105.94 | +0.42 (+0.40%) | 814,033 |
3 May 2012 | USD | 105.31 | 105.58 | 105.31 | 105.52 | 105.52 | -0.01 (-0.01%) | 359,925 |
2 May 2012 | USD | 105.57 | 105.61 | 105.39 | 105.53 | 105.53 | +0.2 (+0.19%) | 1,030,137 |
1 May 2012 | USD | 105.66 | 105.7 | 105.22 | 105.33 | 105.33 | -0.36 (-0.34%) | 864,059 |
30 Apr 2012 | USD | 105.69 | 105.81 | 105.64 | 105.69 | 105.69 | +0.09 (+0.09%) | 1,820,300 |
27 Apr 2012 | USD | 105.42 | 105.61 | 105.41 | 105.6 | 105.6 | +0.11 (+0.10%) | 368,071 |
26 Apr 2012 | USD | 105.5 | 105.529 | 105.31 | 105.49 | 105.49 | +0.35 (+0.33%) | 314,246 |
25 Apr 2012 | USD | 105.02 | 105.32 | 104.77 | 105.14 | 105.14 | -0.13 (-0.12%) | 681,151 |
24 Apr 2012 | USD | 105.43 | 105.46 | 105.255 | 105.27 | 105.27 | -0.27 (-0.26%) | 506,063 |
23 Apr 2012 | USD | 105.6 | 105.7185 | 105.51 | 105.54 | 105.54 | +0.21 (+0.20%) | 746,533 |
20 Apr 2012 | USD | 105.13 | 105.33 | 105.07 | 105.33 | 105.33 | +0.01 (+0.01%) | 377,433 |
19 Apr 2012 | USD | 105.31 | 105.4 | 105.2647 | 105.32 | 105.32 | +0.12 (+0.11%) | 408,796 |
18 Apr 2012 | USD | 105.14 | 105.23 | 105.08 | 105.2 | 105.2 | +0.21 (+0.20%) | 502,848 |
17 Apr 2012 | USD | 104.97 | 105.08 | 104.8815 | 104.99 | 104.99 | -0.11 (-0.10%) | 923,357 |
16 Apr 2012 | USD | 105.09 | 105.42 | 105.05 | 105.1 | 105.1 | -0.03 (-0.03%) | 1,179,563 |
13 Apr 2012 | USD | 104.9 | 105.15 | 104.8701 | 105.13 | 105.13 | +0.63 (+0.60%) | 461,314 |
12 Apr 2012 | USD | 104.79 | 104.82 | 104.47 | 104.5 | 104.5 | -0.21 (-0.20%) | 451,482 |
11 Apr 2012 | USD | 104.71 | 104.83 | 104.61 | 104.71 | 104.71 | -0.41 (-0.39%) | 434,956 |