| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 98.22 | 98.31 | 97.98 | 98.24 | 98.24 | -0.21 (-0.21%) | 4,648,100 |
| 18 Apr 2023 | USD | 98.32 | 98.67 | 98.3 | 98.45 | 98.45 | +0.16 (+0.16%) | 5,061,300 |
| 17 Apr 2023 | USD | 98.54 | 98.6 | 98.26 | 98.29 | 98.29 | -0.63 (-0.64%) | 5,681,000 |
| 14 Apr 2023 | USD | 99.08 | 99.1 | 98.79 | 98.92 | 98.92 | -0.49 (-0.49%) | 4,968,500 |
| 13 Apr 2023 | USD | 99.9 | 100.07 | 99.33 | 99.41 | 99.41 | -0.33 (-0.33%) | 39,858,200 |
| 12 Apr 2023 | USD | 99.91 | 99.95 | 99.29 | 99.74 | 99.74 | +0.29 (+0.29%) | 5,857,200 |
| 11 Apr 2023 | USD | 99.57 | 99.58 | 99.22 | 99.45 | 99.45 | -0.04 (-0.04%) | 5,459,000 |
| 10 Apr 2023 | USD | 99.69 | 99.76 | 99.37 | 99.49 | 99.49 | -0.99 (-0.99%) | 6,025,100 |
| 6 Apr 2023 | USD | 100.49 | 100.72 | 100.46 | 100.48 | 100.48 | +0.03 (+0.03%) | 4,264,700 |
| 5 Apr 2023 | USD | 100.4 | 100.77 | 100.3 | 100.45 | 100.45 | +0.42 (+0.42%) | 6,257,100 |
| 4 Apr 2023 | USD | 98.97 | 100.14 | 98.95 | 100.03 | 100.03 | +0.64 (+0.64%) | 6,763,200 |
| 3 Apr 2023 | USD | 98.81 | 99.56 | 98.74 | 99.39 | 99.39 | +0.27 (+0.27%) | 7,226,600 |
| 31 Mar 2023 | USD | 98.74 | 99.19 | 98.58 | 99.12 | 99.12 | +0.54 (+0.55%) | 6,329,800 |
| 30 Mar 2023 | USD | 98.34 | 98.67 | 98.31 | 98.58 | 98.58 | +0.15 (+0.15%) | 4,157,547 |
| 29 Mar 2023 | USD | 98.23 | 98.62 | 98.19 | 98.43 | 98.43 | -0.17 (-0.17%) | 13,404,700 |
| 28 Mar 2023 | USD | 98.45 | 98.75 | 98.36 | 98.6 | 98.6 | -0.06 (-0.06%) | 13,324,800 |
| 27 Mar 2023 | USD | 98.94 | 99.14 | 98.63 | 98.66 | 98.66 | -1.23 (-1.23%) | 8,284,400 |
| 24 Mar 2023 | USD | 100.44 | 100.58 | 99.76 | 99.89 | 99.89 | +0.03 (+0.03%) | 9,135,800 |
| 23 Mar 2023 | USD | 99.13 | 99.94 | 98.98 | 99.86 | 99.86 | +0.57 (+0.57%) | 7,118,800 |
| 22 Mar 2023 | USD | 97.83 | 99.37 | 97.75 | 99.29 | 99.29 | +1.29 (+1.32%) | 10,705,200 |
| 21 Mar 2023 | USD | 98.18 | 98.46 | 97.86 | 98 | 98 | -0.86 (-0.87%) | 9,851,600 |
| 20 Mar 2023 | USD | 99.42 | 99.43 | 98.63 | 98.86 | 98.86 | -0.4 (-0.40%) | 7,982,400 |
| 17 Mar 2023 | USD | 98.86 | 99.63 | 98.77 | 99.26 | 99.26 | +1.16 (+1.18%) | 12,293,700 |
| 16 Mar 2023 | USD | 99.53 | 99.76 | 97.98 | 98.1 | 98.1 | -0.89 (-0.90%) | 13,961,000 |
| 15 Mar 2023 | USD | 99.26 | 99.78 | 98.52 | 98.99 | 98.99 | +1.41 (+1.44%) | 25,157,400 |
| 14 Mar 2023 | USD | 98.09 | 98.18 | 97.38 | 97.58 | 97.58 | -0.93 (-0.94%) | 47,886,700 |
| 13 Mar 2023 | USD | 98.95 | 99.42 | 98.14 | 98.51 | 98.51 | +1.18 (+1.21%) | 23,930,600 |
| 10 Mar 2023 | USD | 96.81 | 97.42 | 96.67 | 97.33 | 97.33 | +1.76 (+1.84%) | 11,038,700 |
| 9 Mar 2023 | USD | 95.14 | 95.72 | 95.08 | 95.57 | 95.57 | +0.59 (+0.62%) | 12,498,800 |
| 8 Mar 2023 | USD | 95.38 | 95.56 | 94.86 | 94.98 | 94.98 | -0.03 (-0.03%) | 5,163,500 |
