| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2011 | USD | 97.58 | 97.58 | 97.16 | 97.3 | 97.3 | -0.15 (-0.15%) | 774,097 |
| 17 Jun 2011 | USD | 97.31 | 97.51 | 97.24 | 97.45 | 97.45 | -0.07 (-0.07%) | 997,965 |
| 16 Jun 2011 | USD | 97.38 | 97.67 | 97.22 | 97.52 | 97.52 | +0.27 (+0.28%) | 1,958,374 |
| 15 Jun 2011 | USD | 96.45 | 97.26 | 96.45 | 97.25 | 97.25 | +1.04 (+1.08%) | 1,352,254 |
| 14 Jun 2011 | USD | 96.47 | 96.55 | 96.2 | 96.21 | 96.21 | -0.77 (-0.79%) | 2,088,769 |
| 13 Jun 2011 | USD | 96.96 | 97.32 | 96.9 | 96.98 | 96.98 | -0.21 (-0.22%) | 1,009,809 |
| 10 Jun 2011 | USD | 97.11 | 97.38 | 97.1 | 97.19 | 97.19 | +0.31 (+0.32%) | 1,020,415 |
| 9 Jun 2011 | USD | 97.3 | 97.38 | 96.78 | 96.88 | 96.88 | -0.39 (-0.40%) | 1,016,804 |
| 8 Jun 2011 | USD | 97.12 | 97.41 | 97.08 | 97.27 | 97.27 | +0.21 (+0.22%) | 1,471,598 |
| 7 Jun 2011 | USD | 96.68 | 97.08 | 96.51 | 97.06 | 97.06 | +0.18 (+0.19%) | 1,710,949 |
| 6 Jun 2011 | USD | 96.71 | 96.97 | 96.63 | 96.88 | 96.88 | -0.06 (-0.06%) | 1,106,872 |
| 3 Jun 2011 | USD | 97.19 | 97.19 | 96.68 | 96.94 | 96.94 | +0.38 (+0.39%) | 1,531,190 |
| 2 Jun 2011 | USD | 96.75 | 97 | 96.55 | 96.56 | 96.56 | -0.58 (-0.60%) | 1,744,388 |
| 1 Jun 2011 | USD | 96.7 | 97.17 | 96.66 | 97.14 | 97.14 | +0.55 (+0.57%) | 2,997,257 |
| 31 May 2011 | USD | 96.27 | 96.63 | 96.22 | 96.59 | 96.59 | +0.15 (+0.16%) | 2,917,821 |
| 30 May 2011 | USD | 96.44 | 96.44 | 96.44 | 96.44 | 96.44 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 96.34 | 96.51 | 96.31 | 96.44 | 96.44 | -0.01 (-0.01%) | 943,795 |
| 26 May 2011 | USD | 96.05 | 96.45 | 96.0201 | 96.45 | 96.45 | +0.53 (+0.55%) | 806,132 |
| 25 May 2011 | USD | 96.02 | 96.08 | 95.8 | 95.92 | 95.92 | +0.01 (+0.01%) | 1,345,588 |
| 24 May 2011 | USD | 95.69 | 95.98 | 95.64 | 95.91 | 95.91 | +0.1 (+0.10%) | 639,229 |
| 23 May 2011 | USD | 96.06 | 96.09 | 95.76 | 95.81 | 95.81 | +0.13 (+0.14%) | 928,112 |
| 20 May 2011 | USD | 95.45 | 95.71 | 95.44 | 95.68 | 95.68 | +0.23 (+0.24%) | 669,599 |
| 19 May 2011 | USD | 94.99 | 95.49 | 94.95 | 95.45 | 95.45 | +0.1 (+0.10%) | 718,122 |
| 18 May 2011 | USD | 95.8 | 95.829 | 95.35 | 95.35 | 95.35 | -0.55 (-0.57%) | 790,699 |
| 17 May 2011 | USD | 95.83 | 95.97 | 95.71 | 95.9 | 95.9 | +0.28 (+0.29%) | 986,334 |
| 16 May 2011 | USD | 95.42 | 95.64 | 95.26 | 95.62 | 95.62 | +0.23 (+0.24%) | 590,755 |
| 13 May 2011 | USD | 95.27 | 95.71 | 95.23 | 95.39 | 95.39 | +0.37 (+0.39%) | 494,383 |
| 12 May 2011 | USD | 95.26 | 95.35 | 94.88 | 95.02 | 95.02 | -0.21 (-0.22%) | 652,286 |
| 11 May 2011 | USD | 94.85 | 95.27 | 94.76 | 95.23 | 95.23 | +0.34 (+0.36%) | 611,025 |
| 10 May 2011 | USD | 95.14 | 95.2 | 94.86 | 94.89 | 94.89 | -0.46 (-0.48%) | 661,555 |
