| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2011 | USD | 93.04 | 93.28 | 92.95 | 93.2 | 93.2 | +0.03 (+0.03%) | 634,812 |
| 25 Mar 2011 | USD | 93.58 | 93.62 | 93.1 | 93.17 | 93.17 | -0.25 (-0.27%) | 782,312 |
| 24 Mar 2011 | USD | 93.63 | 93.76 | 93.38 | 93.42 | 93.42 | -0.48 (-0.51%) | 1,098,082 |
| 23 Mar 2011 | USD | 94.29 | 94.33 | 93.78 | 93.9 | 93.9 | -0.12 (-0.13%) | 696,803 |
| 22 Mar 2011 | USD | 93.8 | 94.03 | 93.78 | 94.02 | 94.02 | +0.05 (+0.05%) | 573,466 |
| 21 Mar 2011 | USD | 94.15 | 94.18 | 93.74 | 93.97 | 93.97 | -0.49 (-0.52%) | 1,028,983 |
| 18 Mar 2011 | USD | 94.23 | 94.52 | 94.2 | 94.46 | 94.46 | -0.06 (-0.06%) | 1,513,148 |
| 17 Mar 2011 | USD | 94.53 | 94.7194 | 94.26 | 94.52 | 94.52 | -0.29 (-0.31%) | 639,889 |
| 16 Mar 2011 | USD | 94.48 | 95.29 | 94.32 | 94.81 | 94.81 | +0.8 (+0.85%) | 1,588,722 |
| 15 Mar 2011 | USD | 94.53 | 94.66 | 93.97 | 94.01 | 94.01 | +0.34 (+0.36%) | 1,661,769 |
| 14 Mar 2011 | USD | 93.74 | 93.9805 | 93.67 | 93.67 | 93.67 | +0.21 (+0.22%) | 806,157 |
| 11 Mar 2011 | USD | 93.69 | 93.73 | 93.33 | 93.46 | 93.46 | -0.22 (-0.23%) | 690,697 |
| 10 Mar 2011 | USD | 93.14 | 93.68 | 93 | 93.68 | 93.68 | +0.79 (+0.85%) | 1,576,458 |
| 9 Mar 2011 | USD | 92.56 | 93.06 | 92.44 | 92.89 | 92.89 | +0.54 (+0.58%) | 625,999 |
| 8 Mar 2011 | USD | 92.52 | 92.62 | 92.34 | 92.35 | 92.35 | -0.22 (-0.24%) | 538,053 |
| 7 Mar 2011 | USD | 92.41 | 92.9 | 92.36 | 92.57 | 92.57 | -0.23 (-0.25%) | 489,592 |
| 4 Mar 2011 | USD | 92.36 | 92.82 | 92.33 | 92.8 | 92.8 | +0.66 (+0.72%) | 637,265 |
| 3 Mar 2011 | USD | 92.45 | 92.5 | 92.12 | 92.14 | 92.14 | -0.63 (-0.68%) | 616,753 |
| 2 Mar 2011 | USD | 93.1 | 93.29 | 92.77 | 92.77 | 92.77 | -0.49 (-0.53%) | 425,304 |
| 1 Mar 2011 | USD | 92.73 | 93.3 | 92.69 | 93.26 | 93.26 | -0.11 (-0.12%) | 530,783 |
| 28 Feb 2011 | USD | 93.42 | 93.49 | 93.33 | 93.37 | 93.37 | -0.04 (-0.04%) | 372,342 |
| 25 Feb 2011 | USD | 93.08 | 93.41 | 93.08 | 93.41 | 93.41 | +0.3 (+0.32%) | 571,897 |
| 24 Feb 2011 | USD | 93.15 | 93.35 | 92.998 | 93.11 | 93.11 | +0.24 (+0.26%) | 508,803 |
| 23 Feb 2011 | USD | 93.08 | 93.25 | 92.7981 | 92.87 | 92.87 | -0.23 (-0.25%) | 651,616 |
| 22 Feb 2011 | USD | 92.52 | 93.11 | 92.47 | 93.1 | 93.1 | +0.89 (+0.97%) | 1,383,471 |
| 21 Feb 2011 | USD | 92.21 | 92.21 | 92.21 | 92.21 | 92.21 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 91.99 | 92.22 | 91.86 | 92.21 | 92.21 | -0.02 (-0.02%) | 418,401 |
| 17 Feb 2011 | USD | 92.24 | 92.38 | 92.11 | 92.23 | 92.23 | +0.34 (+0.37%) | 776,443 |
| 16 Feb 2011 | USD | 91.92 | 92.1631 | 91.68 | 91.89 | 91.89 | -0.13 (-0.14%) | 620,071 |
| 15 Feb 2011 | USD | 91.78 | 92.04 | 91.75 | 92.02 | 92.02 | +0.21 (+0.23%) | 603,660 |
