| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2011 | USD | 91.65 | 92.021 | 91.65 | 91.81 | 91.81 | +0.03 (+0.03%) | 1,311,101 |
| 11 Feb 2011 | USD | 91.76 | 92.0154 | 91.6 | 91.78 | 91.78 | +0.42 (+0.46%) | 1,492,638 |
| 10 Feb 2011 | USD | 91.56 | 91.7 | 91.28 | 91.36 | 91.36 | -0.3 (-0.33%) | 616,923 |
| 9 Feb 2011 | USD | 91.32 | 91.8472 | 91.1 | 91.66 | 91.66 | +0.52 (+0.57%) | 785,947 |
| 8 Feb 2011 | USD | 91.7 | 91.78 | 91.07 | 91.14 | 91.14 | -0.63 (-0.69%) | 997,149 |
| 7 Feb 2011 | USD | 91.57 | 91.8 | 91.46 | 91.77 | 91.77 | -0.04 (-0.04%) | 850,663 |
| 4 Feb 2011 | USD | 92.14 | 92.27 | 91.65 | 91.81 | 91.81 | -0.57 (-0.62%) | 1,523,836 |
| 3 Feb 2011 | USD | 92.59 | 92.77 | 92.34 | 92.38 | 92.38 | -0.53 (-0.57%) | 1,310,835 |
| 2 Feb 2011 | USD | 93.37 | 93.42 | 92.76 | 92.91 | 92.91 | -0.22 (-0.24%) | 1,119,941 |
| 1 Feb 2011 | USD | 93.25 | 93.3651 | 93.02 | 93.13 | 93.13 | -0.67 (-0.71%) | 1,009,110 |
| 31 Jan 2011 | USD | 94.07 | 94.212 | 93.69 | 93.8 | 93.8 | -0.37 (-0.39%) | 555,074 |
| 28 Jan 2011 | USD | 93.51 | 94.32 | 93.49 | 94.17 | 94.17 | +0.43 (+0.46%) | 1,056,512 |
| 27 Jan 2011 | USD | 93.47 | 93.8 | 93.2601 | 93.74 | 93.74 | +0.35 (+0.37%) | 531,495 |
| 26 Jan 2011 | USD | 93.76 | 93.77 | 93.3 | 93.39 | 93.39 | -0.57 (-0.61%) | 869,858 |
| 25 Jan 2011 | USD | 93.67 | 94.18 | 93.41 | 93.96 | 93.96 | +0.47 (+0.50%) | 1,126,491 |
| 24 Jan 2011 | USD | 93.52 | 93.66 | 93.43 | 93.49 | 93.49 | +0.01 (+0.01%) | 497,717 |
| 21 Jan 2011 | USD | 93.1 | 93.48 | 92.98 | 93.48 | 93.48 | +0.31 (+0.33%) | 523,886 |
| 20 Jan 2011 | USD | 93.49 | 93.56 | 92.94 | 93.17 | 93.17 | -0.73 (-0.78%) | 696,922 |
| 19 Jan 2011 | USD | 93.62 | 93.97 | 93.61 | 93.9 | 93.9 | +0.24 (+0.26%) | 732,174 |
| 18 Jan 2011 | USD | 93.68 | 93.84 | 93.3432 | 93.66 | 93.66 | -0.23 (-0.24%) | 1,063,773 |
| 17 Jan 2011 | USD | 93.89 | 93.89 | 93.89 | 93.89 | 93.89 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 94.33 | 94.43 | 93.86 | 93.89 | 93.89 | -0.26 (-0.28%) | 734,419 |
| 13 Jan 2011 | USD | 93.49 | 94.15 | 93.458 | 94.15 | 94.15 | +0.63 (+0.67%) | 1,051,450 |
| 12 Jan 2011 | USD | 93.41 | 93.6944 | 93.24 | 93.52 | 93.52 | -0.27 (-0.29%) | 752,968 |
| 11 Jan 2011 | USD | 94.04 | 94.04 | 93.5599 | 93.79 | 93.79 | -0.37 (-0.39%) | 760,373 |
| 10 Jan 2011 | USD | 94.01 | 94.16 | 93.824 | 94.16 | 94.16 | +0.32 (+0.34%) | 1,096,480 |
| 7 Jan 2011 | USD | 93.3 | 94.01 | 93.18 | 93.84 | 93.84 | +0.62 (+0.67%) | 736,474 |
| 6 Jan 2011 | USD | 93.01 | 93.29 | 92.84 | 93.22 | 93.22 | +0.48 (+0.52%) | 1,452,338 |
| 5 Jan 2011 | USD | 93.06 | 93.1699 | 92.55 | 92.74 | 92.74 | -1.01 (-1.08%) | 1,111,873 |
| 4 Jan 2011 | USD | 93.65 | 93.88 | 93.48 | 93.75 | 93.75 | +0.22 (+0.24%) | 1,234,020 |
