| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2011 | USD | 93.19 | 93.79 | 93.04 | 93.53 | 93.53 | -0.29 (-0.31%) | 1,396,063 |
| 31 Dec 2010 | USD | 93.43 | 94.1504 | 93.4099 | 93.82 | 93.82 | +0.47 (+0.50%) | 674,214 |
| 30 Dec 2010 | USD | 93.36 | 93.49 | 93.04 | 93.35 | 93.35 | -0.19 (-0.20%) | 529,761 |
| 29 Dec 2010 | USD | 92.61 | 93.7 | 92.4701 | 93.54 | 93.54 | +1.04 (+1.12%) | 1,362,173 |
| 28 Dec 2010 | USD | 93.32 | 93.37 | 92.5 | 92.5 | 92.5 | -1.23 (-1.31%) | 955,168 |
| 27 Dec 2010 | USD | 93.37 | 93.77 | 93.12 | 93.73 | 93.73 | +0.36 (+0.39%) | 407,085 |
| 24 Dec 2010 | USD | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 93.54 | 93.54 | 93.24 | 93.37 | 93.37 | -0.33 (-0.35%) | 540,576 |
| 22 Dec 2010 | USD | 93.91 | 93.95 | 93.57 | 93.7 | 93.7 | -0.26 (-0.28%) | 308,845 |
| 21 Dec 2010 | USD | 93.92 | 93.97 | 93.47 | 93.96 | 93.96 | +0.2 (+0.21%) | 848,476 |
| 20 Dec 2010 | USD | 94.12 | 94.36 | 93.55 | 93.76 | 93.76 | -0.01 (-0.01%) | 803,978 |
| 17 Dec 2010 | USD | 93.2 | 93.87 | 93.1181 | 93.77 | 93.77 | +0.8 (+0.86%) | 1,361,603 |
| 16 Dec 2010 | USD | 92.46 | 92.99 | 92.06 | 92.97 | 92.97 | +0.55 (+0.60%) | 1,350,957 |
| 15 Dec 2010 | USD | 93.04 | 93.21 | 92.1 | 92.42 | 92.42 | -0.38 (-0.41%) | 1,871,830 |
| 14 Dec 2010 | USD | 93.4 | 93.62 | 92.5 | 92.8 | 92.8 | -0.99 (-1.06%) | 1,878,500 |
| 13 Dec 2010 | USD | 93.35 | 94.06 | 93.21 | 93.79 | 93.79 | +0.3 (+0.32%) | 1,323,318 |
| 10 Dec 2010 | USD | 93.98 | 94.09 | 93.49 | 93.49 | 93.49 | -0.8 (-0.85%) | 1,002,402 |
| 9 Dec 2010 | USD | 94.33 | 94.51 | 93.9 | 94.29 | 94.29 | +0.2 (+0.21%) | 1,664,637 |
| 8 Dec 2010 | USD | 94.25 | 94.292 | 93.43 | 94.09 | 94.09 | -0.81 (-0.85%) | 2,156,562 |
| 7 Dec 2010 | USD | 95.65 | 95.7401 | 94.67 | 94.9 | 94.9 | -1.6 (-1.66%) | 1,335,696 |
| 6 Dec 2010 | USD | 96.36 | 96.512 | 96.1663 | 96.5 | 96.5 | +0.6 (+0.63%) | 901,974 |
| 3 Dec 2010 | USD | 96.5 | 96.54 | 95.8 | 95.9 | 95.9 | +0.01 (+0.01%) | 374,484 |
| 2 Dec 2010 | USD | 96.07 | 96.35 | 95.871 | 95.89 | 95.89 | -0.24 (-0.25%) | 983,443 |
| 1 Dec 2010 | USD | 96.41 | 96.68 | 96.08 | 96.13 | 96.13 | -1.52 (-1.56%) | 1,967,684 |
| 30 Nov 2010 | USD | 98.01 | 98.03 | 97.56 | 97.65 | 97.65 | +0.17 (+0.17%) | 874,116 |
| 29 Nov 2010 | USD | 97.55 | 97.609 | 97.3 | 97.48 | 97.48 | +0.21 (+0.22%) | 527,757 |
| 26 Nov 2010 | USD | 97.11 | 97.28 | 97.02 | 97.27 | 97.27 | +0.42 (+0.43%) | 210,006 |
| 25 Nov 2010 | USD | 96.85 | 96.85 | 96.85 | 96.85 | 96.85 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 97.49 | 97.54 | 96.78 | 96.85 | 96.85 | -1.05 (-1.07%) | 1,112,638 |
| 23 Nov 2010 | USD | 98.09 | 98.23 | 97.79 | 97.9 | 97.9 | +0.2 (+0.20%) | 659,307 |
