Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 97.33 | 97.38 | 97.06 | 97.35 | 97.35 | +0.06 (+0.06%) | 3,986,200 |
5 Jun 2023 | USD | 96.92 | 97.56 | 96.82 | 97.29 | 97.29 | -0.03 (-0.03%) | 6,243,100 |
2 Jun 2023 | USD | 97.93 | 97.96 | 97.24 | 97.32 | 97.32 | -0.78 (-0.80%) | 7,585,400 |
1 Jun 2023 | USD | 98.12 | 98.38 | 97.97 | 98.1 | 98.1 | +0.04 (+0.04%) | 18,161,600 |
31 May 2023 | USD | 97.75 | 98.21 | 97.62 | 98.06 | 98.06 | +0.37 (+0.38%) | 10,817,900 |
30 May 2023 | USD | 97.22 | 97.69 | 97.15 | 97.69 | 97.69 | +0.76 (+0.78%) | 7,883,000 |
26 May 2023 | USD | 96.6 | 96.93 | 96.39 | 96.93 | 96.93 | +0.18 (+0.19%) | 7,408,900 |
25 May 2023 | USD | 97.18 | 97.26 | 96.67 | 96.75 | 96.75 | -0.61 (-0.63%) | 11,647,700 |
24 May 2023 | USD | 97.73 | 97.77 | 97.31 | 97.36 | 97.36 | -0.25 (-0.26%) | 7,415,400 |
23 May 2023 | USD | 97.31 | 97.73 | 97.23 | 97.61 | 97.61 | +0.16 (+0.16%) | 8,264,200 |
22 May 2023 | USD | 97.65 | 97.9 | 97.4 | 97.45 | 97.45 | -0.18 (-0.18%) | 7,034,700 |
19 May 2023 | USD | 97.65 | 98.1 | 97.46 | 97.63 | 97.63 | -0.37 (-0.38%) | 12,922,700 |
18 May 2023 | USD | 98.25 | 98.26 | 97.96 | 98 | 98 | -0.61 (-0.62%) | 9,448,900 |
17 May 2023 | USD | 98.99 | 99.02 | 98.49 | 98.61 | 98.61 | -0.32 (-0.32%) | 5,542,600 |
16 May 2023 | USD | 98.87 | 99 | 98.65 | 98.93 | 98.93 | -0.32 (-0.32%) | 7,194,000 |
15 May 2023 | USD | 99.19 | 99.25 | 99.12 | 99.25 | 99.25 | -0.22 (-0.22%) | 4,459,100 |
12 May 2023 | USD | 99.99 | 100.07 | 99.44 | 99.47 | 99.47 | -0.6 (-0.60%) | 5,107,300 |
11 May 2023 | USD | 100.29 | 100.41 | 99.96 | 100.07 | 100.07 | +0.37 (+0.37%) | 5,979,600 |
10 May 2023 | USD | 99.41 | 99.78 | 99.4 | 99.7 | 99.7 | +0.74 (+0.75%) | 9,930,800 |
9 May 2023 | USD | 99.07 | 99.17 | 98.94 | 98.96 | 98.96 | -0.12 (-0.12%) | 7,317,200 |
8 May 2023 | USD | 99.07 | 99.29 | 99.03 | 99.08 | 99.08 | -0.61 (-0.61%) | 7,022,400 |
5 May 2023 | USD | 99.65 | 99.73 | 99.44 | 99.69 | 99.69 | -0.54 (-0.54%) | 11,254,400 |
4 May 2023 | USD | 99.98 | 100.8 | 99.96 | 100.23 | 100.23 | -0.02 (-0.02%) | 12,014,100 |
3 May 2023 | USD | 99.87 | 100.28 | 99.69 | 100.25 | 100.25 | +0.65 (+0.65%) | 9,534,800 |
2 May 2023 | USD | 98.66 | 99.63 | 98.6 | 99.6 | 99.6 | +1.28 (+1.30%) | 8,540,700 |
1 May 2023 | USD | 99.11 | 99.17 | 98.19 | 98.32 | 98.32 | -1.41 (-1.41%) | 17,442,000 |
28 Apr 2023 | USD | 99.59 | 99.74 | 99.37 | 99.73 | 99.73 | +0.74 (+0.75%) | 8,525,900 |
27 Apr 2023 | USD | 99.23 | 99.28 | 98.88 | 98.99 | 98.99 | -0.65 (-0.65%) | 5,065,800 |
26 Apr 2023 | USD | 100.01 | 100.13 | 99.49 | 99.64 | 99.64 | -0.39 (-0.39%) | 5,903,000 |
25 Apr 2023 | USD | 99.61 | 100.07 | 99.59 | 100.03 | 100.03 | +0.98 (+0.99%) | 13,076,800 |