| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2010 | USD | 97.48 | 97.71 | 97.37 | 97.7 | 97.7 | +0.52 (+0.54%) | 495,341 |
| 19 Nov 2010 | USD | 96.97 | 97.19 | 96.92 | 97.18 | 97.18 | +0.2 (+0.21%) | 530,549 |
| 18 Nov 2010 | USD | 96.96 | 97.05 | 96.6 | 96.98 | 96.98 | -0.23 (-0.24%) | 2,968,157 |
| 17 Nov 2010 | USD | 97.52 | 97.77 | 97.0901 | 97.21 | 97.21 | -0.28 (-0.29%) | 580,148 |
| 16 Nov 2010 | USD | 97.2 | 97.54 | 96.65 | 97.49 | 97.49 | +0.72 (+0.74%) | 955,100 |
| 15 Nov 2010 | USD | 97.46 | 97.7301 | 96.76 | 96.77 | 96.77 | -1.26 (-1.29%) | 1,174,108 |
| 12 Nov 2010 | USD | 98.61 | 98.8 | 98.02 | 98.03 | 98.03 | -0.82 (-0.83%) | 2,041,375 |
| 11 Nov 2010 | USD | 99.02 | 99.07 | 98.58 | 98.85 | 98.85 | -0.11 (-0.11%) | 403,412 |
| 10 Nov 2010 | USD | 98.65 | 99.0416 | 98.06 | 98.96 | 98.96 | +0.37 (+0.38%) | 1,298,849 |
| 9 Nov 2010 | USD | 99.43 | 99.48 | 98.56 | 98.59 | 98.59 | -0.84 (-0.84%) | 744,580 |
| 8 Nov 2010 | USD | 99.55 | 99.67 | 99.32 | 99.43 | 99.43 | +0.03 (+0.03%) | 469,308 |
| 5 Nov 2010 | USD | 99.68 | 99.85 | 99.4 | 99.4 | 99.4 | -0.42 (-0.42%) | 1,108,023 |
| 4 Nov 2010 | USD | 99.6 | 99.9481 | 99.6 | 99.82 | 99.82 | +0.8 (+0.81%) | 1,092,497 |
| 3 Nov 2010 | USD | 99.03 | 99.19 | 98.42 | 99.02 | 99.02 | +0.32 (+0.32%) | 911,974 |
| 2 Nov 2010 | USD | 98.62 | 98.73 | 98.5561 | 98.7 | 98.7 | +0.33 (+0.34%) | 356,671 |
| 1 Nov 2010 | USD | 98.84 | 98.84 | 98.3 | 98.37 | 98.37 | -0.4 (-0.40%) | 1,042,615 |
| 29 Oct 2010 | USD | 98.54 | 98.838 | 98.49 | 98.77 | 98.77 | +0.44 (+0.45%) | 768,579 |
| 28 Oct 2010 | USD | 98.13 | 98.42 | 98.08 | 98.33 | 98.33 | +0.57 (+0.58%) | 738,822 |
| 27 Oct 2010 | USD | 98.12 | 98.19 | 97.75 | 97.76 | 97.76 | -0.57 (-0.58%) | 1,223,489 |
| 26 Oct 2010 | USD | 98.67 | 98.719 | 98.33 | 98.33 | 98.33 | -0.66 (-0.67%) | 832,128 |
| 25 Oct 2010 | USD | 99.4 | 99.5 | 98.95 | 98.99 | 98.99 | -0.03 (-0.03%) | 1,436,731 |
| 22 Oct 2010 | USD | 98.88 | 99.11 | 98.87 | 99.02 | 99.02 | +0.03 (+0.03%) | 643,543 |
| 21 Oct 2010 | USD | 99.37 | 99.4581 | 98.99 | 98.99 | 98.99 | -0.55 (-0.55%) | 594,290 |
| 20 Oct 2010 | USD | 99.37 | 99.76 | 99.292 | 99.54 | 99.54 | -0.06 (-0.06%) | 615,014 |
| 19 Oct 2010 | USD | 99.13 | 99.74 | 99.11 | 99.6 | 99.6 | +0.34 (+0.34%) | 763,668 |
| 18 Oct 2010 | USD | 99.23 | 99.49 | 99.09 | 99.26 | 99.26 | +0.47 (+0.48%) | 1,149,506 |
| 15 Oct 2010 | USD | 99.08 | 99.15 | 98.62 | 98.79 | 98.79 | -0.43 (-0.43%) | 807,058 |
| 14 Oct 2010 | USD | 99.75 | 99.81 | 99.15 | 99.22 | 99.22 | -0.57 (-0.57%) | 955,038 |
| 13 Oct 2010 | USD | 99.48 | 99.83 | 99.32 | 99.79 | 99.79 | 0.0 (0.0%) | 473,742 |
| 12 Oct 2010 | USD | 100.1 | 100.26 | 99.73 | 99.79 | 99.79 | -0.29 (-0.29%) | 991,856 |
