| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2010 | USD | 98.39 | 98.83 | 98.31 | 98.82 | 98.82 | +0.75 (+0.76%) | 463,421 |
| 27 Aug 2010 | USD | 98.78 | 99.13 | 97.9 | 98.07 | 98.07 | -1.14 (-1.15%) | 1,014,033 |
| 26 Aug 2010 | USD | 98.81 | 99.21 | 98.71 | 99.21 | 99.21 | +0.45 (+0.46%) | 845,231 |
| 25 Aug 2010 | USD | 99.47 | 99.66 | 98.67 | 98.76 | 98.76 | -0.45 (-0.45%) | 690,016 |
| 24 Aug 2010 | USD | 98.97 | 99.385 | 98.835 | 99.21 | 99.21 | +0.78 (+0.79%) | 973,319 |
| 23 Aug 2010 | USD | 98.26 | 98.5 | 98.161 | 98.43 | 98.43 | +0.13 (+0.13%) | 575,593 |
| 20 Aug 2010 | USD | 98.61 | 98.6775 | 98.25 | 98.3 | 98.3 | -0.32 (-0.32%) | 305,903 |
| 19 Aug 2010 | USD | 98.15 | 98.77 | 98.1162 | 98.62 | 98.62 | +0.44 (+0.45%) | 684,021 |
| 18 Aug 2010 | USD | 98.54 | 98.66 | 98.14 | 98.18 | 98.18 | -0.1 (-0.10%) | 1,148,561 |
| 17 Aug 2010 | USD | 98.52 | 98.5425 | 98.1 | 98.28 | 98.28 | -0.5 (-0.51%) | 774,270 |
| 16 Aug 2010 | USD | 98.66 | 98.81 | 98.54 | 98.78 | 98.78 | +0.71 (+0.72%) | 1,453,106 |
| 13 Aug 2010 | USD | 97.84 | 98.09 | 97.7802 | 98.07 | 98.07 | +0.42 (+0.43%) | 706,084 |
| 12 Aug 2010 | USD | 97.96 | 97.97 | 97.55 | 97.65 | 97.65 | -0.25 (-0.26%) | 1,701,048 |
| 11 Aug 2010 | USD | 97.7 | 97.9299 | 97.64 | 97.9 | 97.9 | +0.55 (+0.56%) | 911,201 |
| 10 Aug 2010 | USD | 96.81 | 97.4196 | 96.72 | 97.35 | 97.35 | +0.49 (+0.51%) | 641,133 |
| 9 Aug 2010 | USD | 96.75 | 96.88 | 96.7001 | 96.86 | 96.86 | -0.02 (-0.02%) | 464,753 |
| 6 Aug 2010 | USD | 96.68 | 96.89 | 96.53 | 96.88 | 96.88 | +0.63 (+0.65%) | 438,379 |
| 5 Aug 2010 | USD | 96.12 | 96.288 | 96.03 | 96.25 | 96.25 | +0.46 (+0.48%) | 817,317 |
| 4 Aug 2010 | USD | 96.15 | 96.17 | 95.79 | 95.79 | 95.79 | -0.4 (-0.42%) | 777,581 |
| 3 Aug 2010 | USD | 96.03 | 96.26 | 95.99 | 96.19 | 96.19 | +0.45 (+0.47%) | 911,849 |
| 2 Aug 2010 | USD | 95.79 | 95.92 | 95.68 | 95.74 | 95.74 | -0.55 (-0.57%) | 1,160,888 |
| 30 Jul 2010 | USD | 96.23 | 96.35 | 96.03 | 96.29 | 96.29 | +0.56 (+0.58%) | 563,601 |
| 29 Jul 2010 | USD | 95.49 | 95.92 | 95.43 | 95.73 | 95.73 | +0.2 (+0.21%) | 737,212 |
| 28 Jul 2010 | USD | 95.18 | 95.6099 | 95.1 | 95.53 | 95.53 | +0.41 (+0.43%) | 932,960 |
| 27 Jul 2010 | USD | 95.14 | 95.36 | 95.1 | 95.12 | 95.12 | -0.33 (-0.35%) | 528,104 |
| 26 Jul 2010 | USD | 95.44 | 95.55 | 95.23 | 95.45 | 95.45 | -0.03 (-0.03%) | 626,251 |
| 23 Jul 2010 | USD | 95.86 | 95.93 | 95.15 | 95.48 | 95.48 | -0.31 (-0.32%) | 799,452 |
| 22 Jul 2010 | USD | 96.05 | 96.05 | 95.78 | 95.79 | 95.79 | -0.53 (-0.55%) | 656,772 |
| 21 Jul 2010 | USD | 95.78 | 96.41 | 95.7676 | 96.32 | 96.32 | +0.61 (+0.64%) | 470,606 |
| 20 Jul 2010 | USD | 95.9 | 96.11 | 95.6901 | 95.71 | 95.71 | +0.1 (+0.10%) | 895,895 |
