| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2010 | USD | 95.72 | 95.84 | 95.52 | 95.61 | 95.61 | -0.25 (-0.26%) | 489,748 |
| 16 Jul 2010 | USD | 95.39 | 95.92 | 95.39 | 95.86 | 95.86 | +0.55 (+0.58%) | 864,176 |
| 15 Jul 2010 | USD | 95.02 | 95.4848 | 95.02 | 95.31 | 95.31 | +0.49 (+0.52%) | 703,580 |
| 14 Jul 2010 | USD | 94.68 | 94.979 | 94.5019 | 94.82 | 94.82 | +0.47 (+0.50%) | 566,404 |
| 13 Jul 2010 | USD | 94.63 | 94.67 | 94.33 | 94.35 | 94.35 | -0.47 (-0.50%) | 679,692 |
| 12 Jul 2010 | USD | 94.82 | 95.06 | 94.75 | 94.82 | 94.82 | +0.16 (+0.17%) | 685,176 |
| 9 Jul 2010 | USD | 94.78 | 94.86 | 94.66 | 94.66 | 94.66 | -0.25 (-0.26%) | 439,763 |
| 8 Jul 2010 | USD | 94.85 | 95.0399 | 94.71 | 94.91 | 94.91 | -0.23 (-0.24%) | 508,346 |
| 7 Jul 2010 | USD | 95.51 | 95.52 | 95.11 | 95.14 | 95.14 | -0.3 (-0.31%) | 473,819 |
| 6 Jul 2010 | USD | 95.16 | 95.57 | 95.05 | 95.44 | 95.44 | +0.23 (+0.24%) | 914,029 |
| 5 Jul 2010 | USD | 95.21 | 95.21 | 95.21 | 95.21 | 95.21 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 95.21 | 95.42 | 95.08 | 95.21 | 95.21 | -0.17 (-0.18%) | 1,072,328 |
| 1 Jul 2010 | USD | 95.43 | 95.84 | 95.34 | 95.38 | 95.38 | -0.29 (-0.30%) | 1,293,675 |
| 30 Jun 2010 | USD | 95.61 | 95.67 | 95.332 | 95.67 | 95.67 | +0.14 (+0.15%) | 891,475 |
| 29 Jun 2010 | USD | 95.34 | 95.6 | 95.3 | 95.53 | 95.53 | +0.41 (+0.43%) | 920,377 |
| 28 Jun 2010 | USD | 94.78 | 95.13 | 94.78 | 95.12 | 95.12 | +0.67 (+0.71%) | 924,250 |
| 25 Jun 2010 | USD | 94.21 | 94.68 | 94.19 | 94.45 | 94.45 | +0.15 (+0.16%) | 455,334 |
| 24 Jun 2010 | USD | 94.57 | 94.66 | 94.1728 | 94.3 | 94.3 | -0.08 (-0.08%) | 1,075,019 |
| 23 Jun 2010 | USD | 94.12 | 94.53 | 94.1 | 94.38 | 94.38 | +0.35 (+0.37%) | 632,410 |
| 22 Jun 2010 | USD | 93.54 | 94.07 | 93.49 | 94.03 | 94.03 | +0.56 (+0.60%) | 549,176 |
| 21 Jun 2010 | USD | 93.03 | 93.51 | 93 | 93.47 | 93.47 | -0.07 (-0.07%) | 569,056 |
| 18 Jun 2010 | USD | 93.67 | 93.71 | 93.53 | 93.54 | 93.54 | -0.19 (-0.20%) | 463,312 |
| 17 Jun 2010 | USD | 93.39 | 93.87 | 93.39 | 93.73 | 93.73 | +0.44 (+0.47%) | 792,500 |
| 16 Jun 2010 | USD | 93.31 | 93.37 | 93.02 | 93.29 | 93.29 | +0.26 (+0.28%) | 621,849 |
| 15 Jun 2010 | USD | 93.34 | 93.43 | 92.898 | 93.03 | 93.03 | -0.29 (-0.31%) | 1,114,315 |
| 14 Jun 2010 | USD | 92.93 | 93.33 | 92.81 | 93.32 | 93.32 | -0.08 (-0.09%) | 627,664 |
| 11 Jun 2010 | USD | 93.24 | 93.56 | 93 | 93.4 | 93.4 | +0.59 (+0.64%) | 404,762 |
| 10 Jun 2010 | USD | 93.29 | 93.33 | 92.77 | 92.81 | 92.81 | -0.87 (-0.93%) | 655,116 |
| 9 Jun 2010 | USD | 93.41 | 93.79 | 93.3 | 93.68 | 93.68 | +0.01 (+0.01%) | 263,939 |
| 8 Jun 2010 | USD | 93.68 | 93.92 | 93.63 | 93.67 | 93.67 | -0.29 (-0.31%) | 604,256 |
