| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2010 | USD | 93.47 | 93.98 | 93.42 | 93.96 | 93.96 | +0.38 (+0.41%) | 413,702 |
| 4 Jun 2010 | USD | 93.19 | 93.61 | 93.09 | 93.58 | 93.58 | +1.28 (+1.39%) | 728,291 |
| 3 Jun 2010 | USD | 92.14 | 92.56 | 92.082 | 92.3 | 92.3 | -0.13 (-0.14%) | 274,222 |
| 2 Jun 2010 | USD | 92.92 | 93.028 | 92.39 | 92.43 | 92.43 | -0.53 (-0.57%) | 519,021 |
| 1 Jun 2010 | USD | 93.16 | 93.19 | 92.73 | 92.96 | 92.96 | -0.14 (-0.15%) | 978,845 |
| 31 May 2010 | USD | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 92.9 | 93.14 | 92.72 | 93.1 | 93.1 | +0.42 (+0.45%) | 511,696 |
| 27 May 2010 | USD | 92.88 | 92.8984 | 92.5684 | 92.68 | 92.68 | -0.89 (-0.95%) | 522,785 |
| 26 May 2010 | USD | 93.46 | 93.6 | 93.1101 | 93.57 | 93.57 | -0.19 (-0.20%) | 551,562 |
| 25 May 2010 | USD | 94.03 | 94.1981 | 93.62 | 93.76 | 93.76 | +0.32 (+0.34%) | 1,063,952 |
| 24 May 2010 | USD | 93.52 | 93.6699 | 93.33 | 93.44 | 93.44 | 0.0 (0.0%) | 2,949,359 |
| 21 May 2010 | USD | 94.14 | 94.21 | 93.27 | 93.44 | 93.44 | +0.05 (+0.05%) | 1,196,653 |
| 20 May 2010 | USD | 93.21 | 93.629 | 93.05 | 93.39 | 93.39 | +0.9 (+0.97%) | 1,221,530 |
| 19 May 2010 | USD | 92.43 | 92.89 | 92.38 | 92.49 | 92.49 | +0.08 (+0.09%) | 839,625 |
| 18 May 2010 | USD | 91.78 | 92.48 | 91.74 | 92.41 | 92.41 | +0.67 (+0.73%) | 1,711,363 |
| 17 May 2010 | USD | 91.93 | 92.33 | 91.702 | 91.74 | 91.74 | -0.2 (-0.22%) | 535,065 |
| 14 May 2010 | USD | 91.76 | 92.2095 | 91.7 | 91.94 | 91.94 | +0.59 (+0.65%) | 488,611 |
| 13 May 2010 | USD | 91.35 | 91.43 | 90.89 | 91.35 | 91.35 | +0.25 (+0.27%) | 420,204 |
| 12 May 2010 | USD | 91.22 | 91.335 | 91.04 | 91.1 | 91.1 | -0.23 (-0.25%) | 423,996 |
| 11 May 2010 | USD | 91.41 | 91.46 | 91.03 | 91.33 | 91.33 | +0.11 (+0.12%) | 891,351 |
| 10 May 2010 | USD | 90.99 | 91.41 | 90.98 | 91.22 | 91.22 | -0.7 (-0.76%) | 836,107 |
| 7 May 2010 | USD | 91.93 | 92.75 | 91.78 | 91.92 | 91.92 | -0.254 (-0.28%) | 3,856,425 |
| 6 May 2010 | USD | 91.24 | 93.06 | 91.1 | 92.174 | 92.174 | +1.004 (+1.10%) | 902,395 |
| 5 May 2010 | USD | 91.18 | 91.59 | 90.9799 | 91.17 | 91.17 | +0.35 (+0.39%) | 671,938 |
| 4 May 2010 | USD | 90.76 | 90.89 | 90.61 | 90.82 | 90.82 | +0.61 (+0.68%) | 355,000 |
| 3 May 2010 | USD | 90.17 | 90.28 | 90.112 | 90.21 | 90.21 | -0.51 (-0.56%) | 300,441 |
| 30 Apr 2010 | USD | 90.28 | 90.73 | 90.27 | 90.72 | 90.72 | +0.55 (+0.61%) | 423,157 |
| 29 Apr 2010 | USD | 90.01 | 90.233 | 89.89 | 90.17 | 90.17 | +0.15 (+0.17%) | 350,443 |
| 28 Apr 2010 | USD | 90.16 | 90.29 | 89.86 | 90.02 | 90.02 | -0.46 (-0.51%) | 409,750 |
| 27 Apr 2010 | USD | 90.05 | 90.54 | 89.95 | 90.48 | 90.48 | +0.84 (+0.94%) | 442,741 |
