| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2010 | USD | 89.78 | 89.811 | 89.55 | 89.64 | 89.64 | +0.06 (+0.07%) | 161,872 |
| 23 Apr 2010 | USD | 89.61 | 89.685 | 89.4933 | 89.58 | 89.58 | -0.25 (-0.28%) | 174,170 |
| 22 Apr 2010 | USD | 90.15 | 90.25 | 89.8 | 89.83 | 89.83 | -0.21 (-0.23%) | 258,135 |
| 21 Apr 2010 | USD | 89.84 | 90.08 | 89.75 | 90.04 | 90.04 | +0.29 (+0.32%) | 446,457 |
| 20 Apr 2010 | USD | 89.67 | 89.75 | 89.55 | 89.75 | 89.75 | +0.04 (+0.04%) | 171,301 |
| 19 Apr 2010 | USD | 89.85 | 89.88 | 89.64 | 89.71 | 89.71 | -0.22 (-0.24%) | 215,296 |
| 16 Apr 2010 | USD | 89.54 | 89.96 | 89.432 | 89.93 | 89.93 | +0.54 (+0.60%) | 409,873 |
| 15 Apr 2010 | USD | 89.11 | 89.47 | 89.066 | 89.39 | 89.39 | +0.15 (+0.17%) | 299,839 |
| 14 Apr 2010 | USD | 89.48 | 89.57 | 89.2 | 89.24 | 89.24 | -0.24 (-0.27%) | 315,743 |
| 13 Apr 2010 | USD | 89.53 | 89.591 | 89.33 | 89.48 | 89.48 | +0.17 (+0.19%) | 309,058 |
| 12 Apr 2010 | USD | 89.21 | 89.41 | 89.12 | 89.31 | 89.31 | +0.24 (+0.27%) | 401,974 |
| 9 Apr 2010 | USD | 88.85 | 89.1 | 88.75 | 89.07 | 89.07 | +0.1 (+0.11%) | 314,546 |
| 8 Apr 2010 | USD | 89.16 | 89.31 | 88.92 | 88.97 | 88.97 | -0.1 (-0.11%) | 465,306 |
| 7 Apr 2010 | USD | 88.51 | 89.17 | 88.49 | 89.07 | 89.07 | +0.55 (+0.62%) | 561,937 |
| 6 Apr 2010 | USD | 88.56 | 88.6 | 88.37 | 88.52 | 88.52 | +0.26 (+0.29%) | 566,058 |
| 5 Apr 2010 | USD | 88.44 | 88.53 | 88.1225 | 88.26 | 88.26 | -0.8 (-0.90%) | 656,063 |
| 2 Apr 2010 | USD | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 89.11 | 89.16 | 88.94 | 89.06 | 89.06 | -0.44 (-0.49%) | 397,584 |
| 31 Mar 2010 | USD | 89.46 | 89.58 | 89.35 | 89.5 | 89.5 | +0.21 (+0.24%) | 398,881 |
| 30 Mar 2010 | USD | 89.19 | 89.29 | 89.02 | 89.29 | 89.29 | +0.09 (+0.10%) | 246,496 |
| 29 Mar 2010 | USD | 89.3 | 89.37 | 89.1 | 89.2 | 89.2 | -0.13 (-0.15%) | 521,381 |
| 26 Mar 2010 | USD | 89.03 | 89.36 | 89.02 | 89.33 | 89.33 | +0.21 (+0.24%) | 734,088 |
| 25 Mar 2010 | USD | 89.27 | 89.37 | 88.82 | 89.12 | 89.12 | -0.33 (-0.37%) | 601,882 |
| 24 Mar 2010 | USD | 89.87 | 89.9875 | 89.32 | 89.45 | 89.45 | -0.9 (-1.00%) | 531,278 |
| 23 Mar 2010 | USD | 90.51 | 90.6 | 90.35 | 90.35 | 90.35 | -0.19 (-0.21%) | 244,020 |
| 22 Mar 2010 | USD | 90.46 | 90.5405 | 90.395 | 90.54 | 90.54 | +0.3 (+0.33%) | 338,077 |
| 19 Mar 2010 | USD | 90.25 | 90.519 | 90.23 | 90.24 | 90.24 | -0.12 (-0.13%) | 171,245 |
| 18 Mar 2010 | USD | 90.53 | 90.59 | 90.3275 | 90.36 | 90.36 | -0.24 (-0.26%) | 202,548 |
| 17 Mar 2010 | USD | 90.56 | 90.632 | 90.45 | 90.6 | 90.6 | +0.11 (+0.12%) | 288,285 |
| 16 Mar 2010 | USD | 90.16 | 90.53 | 90.13 | 90.49 | 90.49 | +0.35 (+0.39%) | 388,176 |
