| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2010 | USD | 90.13 | 90.2 | 89.9701 | 90.14 | 90.14 | 0.0 (0.0%) | 190,043 |
| 12 Mar 2010 | USD | 89.8 | 90.25 | 89.79 | 90.14 | 90.14 | +0.14 (+0.16%) | 276,327 |
| 11 Mar 2010 | USD | 89.91 | 90.14 | 89.85 | 90 | 90 | -0.08 (-0.09%) | 283,201 |
| 10 Mar 2010 | USD | 89.93 | 90.1 | 89.88 | 90.08 | 90.08 | -0.15 (-0.17%) | 329,747 |
| 9 Mar 2010 | USD | 90.18 | 90.23 | 90 | 90.23 | 90.23 | +0.23 (+0.26%) | 350,471 |
| 8 Mar 2010 | USD | 90.01 | 90.08 | 89.97 | 90 | 90 | -0.24 (-0.27%) | 399,802 |
| 5 Mar 2010 | USD | 90.31 | 90.33 | 90.05 | 90.24 | 90.24 | -0.43 (-0.47%) | 549,893 |
| 4 Mar 2010 | USD | 90.47 | 90.7767 | 90.37 | 90.67 | 90.67 | +0.16 (+0.18%) | 431,025 |
| 3 Mar 2010 | USD | 90.41 | 90.56 | 90.3 | 90.51 | 90.51 | -0.09 (-0.10%) | 476,650 |
| 2 Mar 2010 | USD | 90.36 | 90.62 | 90.32 | 90.6 | 90.6 | +0.05 (+0.06%) | 417,869 |
| 1 Mar 2010 | USD | 90.56 | 90.62 | 90.4 | 90.55 | 90.55 | -0.145 (-0.16%) | 468,557 |
| 26 Feb 2010 | USD | 90.62 | 90.91 | 90.61 | 90.695 | 90.695 | +0.135 (+0.15%) | 609,816 |
| 25 Feb 2010 | USD | 90.57 | 90.62 | 90.42 | 90.56 | 90.56 | +0.33 (+0.37%) | 256,602 |
| 24 Feb 2010 | USD | 90.21 | 90.38 | 90.0466 | 90.23 | 90.23 | +0.05 (+0.06%) | 394,228 |
| 23 Feb 2010 | USD | 89.61 | 90.23 | 89.58 | 90.18 | 90.18 | +0.68 (+0.76%) | 557,176 |
| 22 Feb 2010 | USD | 89.44 | 89.58 | 89.42 | 89.5 | 89.5 | -0.07 (-0.08%) | 349,619 |
| 19 Feb 2010 | USD | 89.46 | 89.57 | 89.26 | 89.57 | 89.57 | +0.05 (+0.06%) | 527,882 |
| 18 Feb 2010 | USD | 89.9 | 89.9 | 89.31 | 89.52 | 89.52 | -0.32 (-0.36%) | 474,229 |
| 17 Feb 2010 | USD | 90.09 | 90.22 | 89.68 | 89.84 | 89.84 | -0.48 (-0.53%) | 357,946 |
| 16 Feb 2010 | USD | 89.94 | 90.352 | 89.91 | 90.32 | 90.32 | +0.2 (+0.22%) | 175,330 |
| 15 Feb 2010 | USD | 90.12 | 90.12 | 90.12 | 90.12 | 90.12 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 90.2 | 90.27 | 90.1 | 90.12 | 90.12 | +0.21 (+0.23%) | 219,729 |
| 11 Feb 2010 | USD | 90.03 | 90.03 | 89.67 | 89.91 | 89.91 | -0.11 (-0.12%) | 496,817 |
| 10 Feb 2010 | USD | 90.41 | 90.46 | 89.89 | 90.02 | 90.02 | -0.25 (-0.28%) | 496,174 |
| 9 Feb 2010 | USD | 90.52 | 90.734 | 90.25 | 90.27 | 90.27 | -0.49 (-0.54%) | 481,166 |
| 8 Feb 2010 | USD | 90.68 | 90.78 | 90.56 | 90.76 | 90.76 | -0.08 (-0.09%) | 257,546 |
| 5 Feb 2010 | USD | 90.49 | 91 | 90.43 | 90.84 | 90.84 | +0.29 (+0.32%) | 694,613 |
| 4 Feb 2010 | USD | 90.2 | 90.59 | 90.2 | 90.55 | 90.55 | +0.74 (+0.82%) | 503,366 |
| 3 Feb 2010 | USD | 89.98 | 90.05 | 89.78 | 89.81 | 89.81 | -0.43 (-0.48%) | 435,237 |
| 2 Feb 2010 | USD | 90.13 | 90.25 | 90.1 | 90.24 | 90.24 | +0.15 (+0.17%) | 425,940 |
