| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2010 | USD | 90.26 | 90.26 | 89.99 | 90.09 | 90.09 | -0.61 (-0.67%) | 634,298 |
| 29 Jan 2010 | USD | 90.26 | 90.7 | 90.15 | 90.7 | 90.7 | +0.35 (+0.39%) | 396,686 |
| 28 Jan 2010 | USD | 90.09 | 90.45 | 90.09 | 90.35 | 90.35 | -0.03 (-0.03%) | 318,066 |
| 27 Jan 2010 | USD | 90.64 | 90.81 | 90.3 | 90.38 | 90.38 | -0.21 (-0.23%) | 342,025 |
| 26 Jan 2010 | USD | 90.69 | 90.71 | 90.416 | 90.59 | 90.59 | +0.18 (+0.20%) | 490,561 |
| 25 Jan 2010 | USD | 90.41 | 90.53 | 90.4 | 90.41 | 90.41 | -0.2 (-0.22%) | 1,698,945 |
| 22 Jan 2010 | USD | 90.46 | 90.68 | 90.43 | 90.61 | 90.61 | +0.08 (+0.09%) | 272,861 |
| 21 Jan 2010 | USD | 90.08 | 90.6 | 90.06 | 90.53 | 90.53 | +0.33 (+0.37%) | 349,133 |
| 20 Jan 2010 | USD | 90.14 | 90.3226 | 90.13 | 90.2 | 90.2 | +0.31 (+0.34%) | 228,795 |
| 19 Jan 2010 | USD | 89.86 | 89.96 | 89.7101 | 89.89 | 89.89 | -0.16 (-0.18%) | 411,813 |
| 18 Jan 2010 | USD | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 89.98 | 90.15 | 89.96 | 90.05 | 90.05 | +0.4 (+0.45%) | 429,130 |
| 14 Jan 2010 | USD | 89.49 | 89.77 | 89.39 | 89.65 | 89.65 | +0.42 (+0.47%) | 511,642 |
| 13 Jan 2010 | USD | 89.48 | 89.67 | 89.2 | 89.23 | 89.23 | -0.43 (-0.48%) | 281,884 |
| 12 Jan 2010 | USD | 89.6 | 89.72 | 89.482 | 89.66 | 89.66 | +0.64 (+0.72%) | 402,980 |
| 11 Jan 2010 | USD | 89.01 | 89.15 | 88.93 | 89.02 | 89.02 | +0.06 (+0.07%) | 653,508 |
| 8 Jan 2010 | USD | 89.13 | 89.14 | 88.82 | 88.96 | 88.96 | +0.11 (+0.12%) | 382,435 |
| 7 Jan 2010 | USD | 88.87 | 89.048 | 88.81 | 88.85 | 88.85 | 0.0 (0.0%) | 390,882 |
| 6 Jan 2010 | USD | 89.15 | 89.2 | 88.775 | 88.85 | 88.85 | -0.36 (-0.40%) | 365,423 |
| 5 Jan 2010 | USD | 89.06 | 89.35 | 89.06 | 89.21 | 89.21 | +0.39 (+0.44%) | 1,547,485 |
| 4 Jan 2010 | USD | 88.74 | 88.95 | 88.63 | 88.82 | 88.82 | +0.22 (+0.25%) | 619,066 |
| 1 Jan 2010 | USD | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 88.59 | 88.96 | 88.29 | 88.6 | 88.6 | -0.43 (-0.48%) | 304,210 |
| 30 Dec 2009 | USD | 88.92 | 89.06 | 88.81 | 89.03 | 89.03 | +0.16 (+0.18%) | 473,069 |
| 29 Dec 2009 | USD | 88.74 | 88.926 | 88.63 | 88.87 | 88.87 | +0.07 (+0.08%) | 428,708 |
| 28 Dec 2009 | USD | 88.95 | 88.97 | 88.79 | 88.8 | 88.8 | -0.24 (-0.27%) | 1,181,337 |
| 25 Dec 2009 | USD | 89.04 | 89.04 | 89.04 | 89.04 | 89.04 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 89.3 | 89.36 | 89.04 | 89.04 | 89.04 | -0.32 (-0.36%) | 160,137 |
| 23 Dec 2009 | USD | 89.57 | 89.78 | 89.35 | 89.36 | 89.36 | -0.04 (-0.04%) | 351,303 |
| 22 Dec 2009 | USD | 89.55 | 89.59 | 89.33 | 89.4 | 89.4 | -0.4 (-0.45%) | 366,611 |
